| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2020 | USD | 11.753 | 11.753 | 11.753 | 11.753 | 11.753 | -1.407 (-10.69%) | 200 |
| 26 Oct 2020 | USD | 13.16 | 13.16 | 13.16 | 13.16 | 13.16 | +0.508 (+4.02%) | 0 |
| 23 Oct 2020 | USD | 12.652 | 12.652 | 12.652 | 12.652 | 12.652 | -0.508 (-3.86%) | 10 |
| 22 Oct 2020 | USD | 13.16 | 13.16 | 13.16 | 13.16 | 13.16 | 0.0 (0.0%) | 0 |
| 21 Oct 2020 | USD | 13.16 | 13.16 | 13.16 | 13.16 | 13.16 | 0.0 (0.0%) | 0 |
| 20 Oct 2020 | USD | 13.16 | 13.16 | 13.16 | 13.16 | 13.16 | +0.338 (+2.64%) | 0 |
| 19 Oct 2020 | USD | 12.822 | 12.822 | 12.822 | 12.822 | 12.822 | +0.038 (+0.30%) | 1 |
| 16 Oct 2020 | USD | 12.784 | 12.784 | 12.784 | 12.784 | 12.784 | +0.185 (+1.47%) | 380 |
| 15 Oct 2020 | USD | 12.599 | 12.599 | 12.599 | 12.599 | 12.599 | -0.29 (-2.25%) | 204,600 |
| 14 Oct 2020 | USD | 12.889 | 12.889 | 12.889 | 12.889 | 12.889 | +0.183 (+1.44%) | 168 |
| 13 Oct 2020 | USD | 12.706 | 12.706 | 12.706 | 12.706 | 12.706 | -0.455 (-3.46%) | 1 |
| 12 Oct 2020 | USD | 13.161 | 13.161 | 13.161 | 13.161 | 13.161 | +0.267 (+2.07%) | 340 |
| 9 Oct 2020 | USD | 12.894 | 12.894 | 12.894 | 12.894 | 12.894 | +0.208 (+1.64%) | 226 |
| 8 Oct 2020 | USD | 12.686 | 12.686 | 12.686 | 12.686 | 12.686 | +0.016 (+0.13%) | 1 |
| 7 Oct 2020 | USD | 12.67 | 12.67 | 12.67 | 12.67 | 12.67 | -0.053 (-0.42%) | 0 |
| 6 Oct 2020 | USD | 12.723 | 12.723 | 12.723 | 12.723 | 12.723 | +1.443 (+12.79%) | 312 |
| 5 Oct 2020 | USD | 11.28 | 11.28 | 11.28 | 11.28 | 11.28 | 0.0 (0.0%) | 0 |
| 2 Oct 2020 | USD | 11.28 | 11.28 | 11.28 | 11.28 | 11.28 | 0.0 (0.0%) | 0 |
| 1 Oct 2020 | USD | 11.28 | 11.28 | 11.28 | 11.28 | 11.28 | -0.407 (-3.48%) | 0 |
| 30 Sep 2020 | USD | 11.687 | 11.687 | 11.687 | 11.687 | 11.687 | +0.172 (+1.49%) | 264 |
| 29 Sep 2020 | USD | 11.515 | 11.515 | 11.515 | 11.515 | 11.515 | +0.163 (+1.44%) | 326 |
| 28 Sep 2020 | USD | 11.352 | 11.352 | 11.352 | 11.352 | 11.352 | +0.736 (+6.93%) | 914 |
| 25 Sep 2020 | USD | 10.616 | 10.616 | 10.616 | 10.616 | 10.616 | -0.094 (-0.88%) | 17 |
| 24 Sep 2020 | USD | 10.71 | 10.71 | 10.71 | 10.71 | 10.71 | -0.328 (-2.97%) | 0 |
| 23 Sep 2020 | USD | 11.038 | 11.038 | 11.038 | 11.038 | 11.038 | +0.095 (+0.87%) | 100 |
| 22 Sep 2020 | USD | 10.943 | 10.943 | 10.943 | 10.943 | 10.943 | -0.174 (-1.57%) | 901 |
| 21 Sep 2020 | USD | 11.117 | 11.117 | 11.117 | 11.117 | 11.117 | -0.781 (-6.56%) | 3,230 |
| 18 Sep 2020 | USD | 11.898 | 11.898 | 11.898 | 11.898 | 11.898 | +0.109 (+0.92%) | 2,323 |
| 17 Sep 2020 | USD | 11.789 | 11.789 | 11.789 | 11.789 | 11.789 | -0.313 (-2.59%) | 207 |
| 16 Sep 2020 | USD | 12.102 | 12.102 | 12.102 | 12.102 | 12.102 | +0.152 (+1.27%) | 220 |
