| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Aug 2020 | USD | 13.52 | 13.52 | 13.52 | 13.52 | 13.52 | +0.374 (+2.84%) | 0 |
| 31 Jul 2020 | USD | 13.146 | 13.146 | 13.146 | 13.146 | 13.146 | +0.037 (+0.28%) | 95 |
| 30 Jul 2020 | USD | 13.109 | 13.109 | 13.109 | 13.109 | 13.109 | -0.404 (-2.99%) | 1,200 |
| 29 Jul 2020 | USD | 13.513 | 13.513 | 13.513 | 13.513 | 13.513 | -0.007 (-0.05%) | 180 |
| 28 Jul 2020 | USD | 13.52 | 13.52 | 13.52 | 13.52 | 13.52 | +0.103 (+0.77%) | 0 |
| 27 Jul 2020 | USD | 13.417 | 13.417 | 13.417 | 13.417 | 13.417 | -0.103 (-0.76%) | 149 |
| 24 Jul 2020 | USD | 13.52 | 13.52 | 13.52 | 13.52 | 13.52 | 0.0 (0.0%) | 0 |
| 23 Jul 2020 | USD | 13.52 | 13.52 | 13.52 | 13.52 | 13.52 | 0.0 (0.0%) | 0 |
| 22 Jul 2020 | USD | 13.52 | 13.52 | 13.52 | 13.52 | 13.52 | 0.0 (0.0%) | 0 |
| 21 Jul 2020 | USD | 13.52 | 13.52 | 13.52 | 13.52 | 13.52 | 0.0 (0.0%) | 0 |
| 20 Jul 2020 | USD | 13.52 | 13.52 | 13.52 | 13.52 | 13.52 | +0.213 (+1.60%) | 0 |
| 17 Jul 2020 | USD | 13.307 | 13.307 | 13.307 | 13.307 | 13.307 | -0.01 (-0.08%) | 1,000 |
| 16 Jul 2020 | USD | 13.317 | 13.317 | 13.317 | 13.317 | 13.317 | -0.224 (-1.65%) | 106 |
| 15 Jul 2020 | USD | 13.541 | 13.541 | 13.541 | 13.541 | 13.541 | +0.401 (+3.05%) | 205,007 |
| 14 Jul 2020 | USD | 13.14 | 13.14 | 13.14 | 13.14 | 13.14 | -0.083 (-0.63%) | 218 |
| 13 Jul 2020 | USD | 13.223 | 13.223 | 13.223 | 13.223 | 13.223 | -0.277 (-2.05%) | 156 |
| 10 Jul 2020 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | 0.0 (0.0%) | 0 |
| 9 Jul 2020 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | +0.176 (+1.32%) | 0 |
| 8 Jul 2020 | USD | 13.324 | 13.324 | 13.324 | 13.324 | 13.324 | -0.197 (-1.46%) | 70 |
| 7 Jul 2020 | USD | 13.521 | 13.521 | 13.521 | 13.521 | 13.521 | +0.021 (+0.16%) | 53 |
| 6 Jul 2020 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | -0.093 (-0.68%) | 0 |
| 2 Jul 2020 | USD | 13.593 | 13.593 | 13.593 | 13.593 | 13.593 | +0.493 (+3.76%) | 1,020 |
| 1 Jul 2020 | USD | 13.1 | 13.1 | 13.1 | 13.1 | 13.1 | -0.126 (-0.95%) | 0 |
| 30 Jun 2020 | USD | 13.226 | 13.226 | 13.226 | 13.226 | 13.226 | +0.178 (+1.36%) | 195 |
| 29 Jun 2020 | USD | 13.048 | 13.048 | 13.048 | 13.048 | 13.048 | +0.184 (+1.43%) | 109 |
| 26 Jun 2020 | USD | 12.864 | 12.864 | 12.864 | 12.864 | 12.864 | -0.266 (-2.03%) | 73 |
| 25 Jun 2020 | USD | 13.13 | 13.13 | 13.13 | 13.13 | 13.13 | 0.0 (0.0%) | 0 |
| 24 Jun 2020 | USD | 13.13 | 13.13 | 13.13 | 13.13 | 13.13 | -0.376 (-2.78%) | 0 |
| 23 Jun 2020 | USD | 13.506 | 13.506 | 13.506 | 13.506 | 13.506 | +0.88 (+6.97%) | 337 |
| 22 Jun 2020 | USD | 12.626 | 12.626 | 12.626 | 12.626 | 12.626 | -0.025 (-0.20%) | 500 |
