| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jun 2020 | USD | 12.651 | 12.651 | 12.651 | 12.651 | 12.651 | -0.469 (-3.57%) | 104 |
| 18 Jun 2020 | USD | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | +0.49 (+3.88%) | 0 |
| 17 Jun 2020 | USD | 12.63 | 12.63 | 12.63 | 12.63 | 12.63 | -0.244 (-1.90%) | 109 |
| 16 Jun 2020 | USD | 12.874 | 12.874 | 12.874 | 12.874 | 12.874 | +0.207 (+1.63%) | 1,600 |
| 15 Jun 2020 | USD | 12.667 | 12.667 | 12.667 | 12.667 | 12.667 | -0.253 (-1.96%) | 15 |
| 12 Jun 2020 | USD | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | +0.267 (+2.11%) | 0 |
| 11 Jun 2020 | USD | 12.653 | 12.653 | 12.653 | 12.653 | 12.653 | -0.852 (-6.31%) | 767 |
| 10 Jun 2020 | USD | 13.505 | 13.505 | 13.505 | 13.505 | 13.505 | -0.062 (-0.46%) | 250 |
| 9 Jun 2020 | USD | 13.567 | 13.567 | 13.567 | 13.567 | 13.567 | -0.711 (-4.98%) | 1,518 |
| 8 Jun 2020 | USD | 14.278 | 14.278 | 14.278 | 14.278 | 14.278 | +0.015 (+0.11%) | 1,048 |
| 5 Jun 2020 | USD | 14.263 | 14.263 | 14.263 | 14.263 | 14.263 | +0.253 (+1.81%) | 1,079 |
| 4 Jun 2020 | USD | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | +0.305 (+2.23%) | 0 |
| 3 Jun 2020 | USD | 13.705 | 13.705 | 13.705 | 13.705 | 13.705 | +0.47 (+3.55%) | 846 |
| 2 Jun 2020 | USD | 13.235 | 13.235 | 13.235 | 13.235 | 13.235 | +0.487 (+3.82%) | 43 |
| 1 Jun 2020 | USD | 12.748 | 12.748 | 12.748 | 12.748 | 12.748 | -0.025 (-0.20%) | 320 |
| 29 May 2020 | USD | 12.773 | 12.773 | 12.773 | 12.773 | 12.773 | +0.173 (+1.37%) | 1,300 |
| 28 May 2020 | USD | 12.6 | 12.6 | 12.6 | 12.6 | 12.6 | -0.414 (-3.18%) | 0 |
| 27 May 2020 | USD | 13.014 | 13.014 | 13.014 | 13.014 | 13.014 | +0.715 (+5.81%) | 4,602 |
| 26 May 2020 | USD | 12.299 | 12.299 | 12.299 | 12.299 | 12.299 | +0.958 (+8.45%) | 5 |
| 22 May 2020 | USD | 11.341 | 11.341 | 11.341 | 11.341 | 11.341 | +0.069 (+0.61%) | 924 |
| 21 May 2020 | USD | 11.272 | 11.272 | 11.272 | 11.272 | 11.272 | -0.115 (-1.01%) | 210 |
| 20 May 2020 | USD | 11.387 | 11.387 | 11.387 | 11.387 | 11.387 | -0.045 (-0.39%) | 791 |
| 19 May 2020 | USD | 11.432 | 11.432 | 11.432 | 11.432 | 11.432 | +1.142 (+11.10%) | 806 |
| 18 May 2020 | USD | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | +0.115 (+1.13%) | 0 |
| 15 May 2020 | USD | 10.175 | 10.175 | 10.175 | 10.175 | 10.175 | -0.097 (-0.94%) | 307 |
| 14 May 2020 | USD | 10.272 | 10.272 | 10.272 | 10.272 | 10.272 | -0.242 (-2.30%) | 375 |
| 13 May 2020 | USD | 10.514 | 10.514 | 10.514 | 10.514 | 10.514 | -0.49 (-4.45%) | 646 |
| 12 May 2020 | USD | 11.004 | 11.004 | 11.004 | 11.004 | 11.004 | +0.904 (+8.95%) | 486 |
| 11 May 2020 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | 0.0 (0.0%) | 0 |
| 8 May 2020 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | 0.0 (0.0%) | 0 |
