| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 May 2020 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | 0.0 (0.0%) | 0 |
| 6 May 2020 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | -0.716 (-6.62%) | 0 |
| 5 May 2020 | USD | 10.816 | 10.816 | 10.816 | 10.816 | 10.816 | +0.338 (+3.23%) | 139 |
| 4 May 2020 | USD | 10.478 | 10.478 | 10.478 | 10.478 | 10.478 | -0.469 (-4.28%) | 500 |
| 1 May 2020 | USD | 10.947 | 10.947 | 10.947 | 10.947 | 10.947 | -0.208 (-1.86%) | 290 |
| 30 Apr 2020 | USD | 11.155 | 11.155 | 11.155 | 11.155 | 11.155 | -0.769 (-6.45%) | 186 |
| 29 Apr 2020 | USD | 11.924 | 11.924 | 11.924 | 11.924 | 11.924 | +0.83 (+7.48%) | 541 |
| 28 Apr 2020 | USD | 11.094 | 11.094 | 11.094 | 11.094 | 11.094 | +0.516 (+4.88%) | 1,506 |
| 27 Apr 2020 | USD | 10.578 | 10.578 | 10.578 | 10.578 | 10.578 | +0.486 (+4.82%) | 3,057 |
| 24 Apr 2020 | USD | 10.092 | 10.092 | 10.092 | 10.092 | 10.092 | -0.16 (-1.56%) | 63 |
| 23 Apr 2020 | USD | 10.252 | 10.252 | 10.252 | 10.252 | 10.252 | +0.252 (+2.52%) | 528 |
| 22 Apr 2020 | USD | 10 | 10 | 10 | 10 | 10 | +0.004 (+0.04%) | 0 |
| 21 Apr 2020 | USD | 9.996 | 9.996 | 9.996 | 9.996 | 9.996 | -0.787 (-7.30%) | 147,531 |
| 20 Apr 2020 | USD | 10.783 | 10.783 | 10.783 | 10.783 | 10.783 | -0.081 (-0.75%) | 215 |
| 17 Apr 2020 | USD | 10.864 | 10.864 | 10.864 | 10.864 | 10.864 | +0.484 (+4.66%) | 64 |
| 16 Apr 2020 | USD | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | +0.132 (+1.29%) | 2,514 |
| 15 Apr 2020 | USD | 10.248 | 10.248 | 10.248 | 10.248 | 10.248 | -0.934 (-8.35%) | 5,700 |
| 14 Apr 2020 | USD | 11.182 | 11.182 | 11.182 | 11.182 | 11.182 | -0.331 (-2.88%) | 1,212 |
| 13 Apr 2020 | USD | 11.513 | 11.513 | 11.513 | 11.513 | 11.513 | +0.032 (+0.28%) | 260 |
| 9 Apr 2020 | USD | 11.481 | 11.481 | 11.481 | 11.481 | 11.481 | +0.862 (+8.12%) | 7,080 |
| 8 Apr 2020 | USD | 10.619 | 10.619 | 10.619 | 10.619 | 10.619 | -0.269 (-2.47%) | 649 |
| 7 Apr 2020 | USD | 10.888 | 10.888 | 10.888 | 10.888 | 10.888 | +0.178 (+1.66%) | 380 |
| 6 Apr 2020 | USD | 10.02 | 10.71 | 10.02 | 10.71 | 10.71 | +1.251 (+13.23%) | 1,986 |
| 3 Apr 2020 | USD | 9.459 | 9.459 | 9.459 | 9.459 | 9.459 | -0.085 (-0.89%) | 757 |
| 2 Apr 2020 | USD | 9.544 | 9.544 | 9.544 | 9.544 | 9.544 | -0.868 (-8.34%) | 28 |
| 1 Apr 2020 | USD | 10.412 | 10.412 | 10.412 | 10.412 | 10.412 | -0.693 (-6.24%) | 4,000 |
| 31 Mar 2020 | USD | 11.105 | 11.105 | 11.105 | 11.105 | 11.105 | +0.043 (+0.39%) | 5,802 |
| 30 Mar 2020 | USD | 11.062 | 11.062 | 11.062 | 11.062 | 11.062 | -0.477 (-4.13%) | 202 |
| 27 Mar 2020 | USD | 11.539 | 11.539 | 11.539 | 11.539 | 11.539 | -0.985 (-7.86%) | 1,916 |
| 26 Mar 2020 | USD | 12.524 | 12.524 | 12.524 | 12.524 | 12.524 | +1.935 (+18.27%) | 1,265 |
