| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Mar 2020 | USD | 10.589 | 10.589 | 10.589 | 10.589 | 10.589 | +1.098 (+11.57%) | 2,523 |
| 24 Mar 2020 | USD | 9.491 | 9.491 | 9.491 | 9.491 | 9.491 | +1.494 (+18.68%) | 652 |
| 23 Mar 2020 | USD | 7.997 | 7.997 | 7.997 | 7.997 | 7.997 | -0.9 (-10.12%) | 936 |
| 20 Mar 2020 | USD | 8.897 | 8.897 | 8.897 | 8.897 | 8.897 | +0.62 (+7.49%) | 23 |
| 19 Mar 2020 | USD | 8.277 | 8.277 | 8.277 | 8.277 | 8.277 | -0.397 (-4.58%) | 498 |
| 18 Mar 2020 | USD | 8.674 | 8.674 | 8.674 | 8.674 | 8.674 | -1.348 (-13.45%) | 400 |
| 17 Mar 2020 | USD | 10.022 | 10.022 | 10.022 | 10.022 | 10.022 | +0.299 (+3.08%) | 606 |
| 16 Mar 2020 | USD | 9.723 | 9.723 | 9.723 | 9.723 | 9.723 | -0.714 (-6.84%) | 2,580 |
| 13 Mar 2020 | USD | 10.437 | 10.437 | 10.437 | 10.437 | 10.437 | +0.168 (+1.64%) | 430 |
| 12 Mar 2020 | USD | 10.269 | 10.269 | 10.269 | 10.269 | 10.269 | -2.333 (-18.51%) | 801 |
| 11 Mar 2020 | USD | 12.602 | 12.602 | 12.602 | 12.602 | 12.602 | -0.052 (-0.41%) | 1,048 |
| 10 Mar 2020 | USD | 12.654 | 12.654 | 12.654 | 12.654 | 12.654 | +0.106 (+0.84%) | 170 |
| 9 Mar 2020 | USD | 12.548 | 12.548 | 12.548 | 12.548 | 12.548 | -1.226 (-8.90%) | 1,209 |
| 6 Mar 2020 | USD | 13.774 | 13.774 | 13.774 | 13.774 | 13.774 | -0.544 (-3.80%) | 564 |
| 5 Mar 2020 | USD | 14.318 | 14.318 | 14.318 | 14.318 | 14.318 | -0.331 (-2.26%) | 1,102 |
| 4 Mar 2020 | USD | 14.649 | 14.649 | 14.649 | 14.649 | 14.649 | +0.299 (+2.08%) | 2,129 |
| 3 Mar 2020 | USD | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | +0.294 (+2.09%) | 7 |
| 2 Mar 2020 | USD | 14.056 | 14.056 | 14.056 | 14.056 | 14.056 | -0.066 (-0.47%) | 4,931 |
| 28 Feb 2020 | USD | 14.122 | 14.122 | 14.122 | 14.122 | 14.122 | -0.549 (-3.74%) | 185 |
| 27 Feb 2020 | USD | 14.671 | 14.671 | 14.671 | 14.671 | 14.671 | -0.901 (-5.79%) | 2,378 |
| 26 Feb 2020 | USD | 15.572 | 15.572 | 15.572 | 15.572 | 15.572 | -0.578 (-3.58%) | 126 |
| 25 Feb 2020 | USD | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | +0.257 (+1.62%) | 0 |
| 24 Feb 2020 | USD | 15.893 | 15.893 | 15.893 | 15.893 | 15.893 | -0.377 (-2.32%) | 500 |
| 21 Feb 2020 | USD | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | -0.484 (-2.89%) | 0 |
| 20 Feb 2020 | USD | 16.754 | 16.754 | 16.754 | 16.754 | 16.754 | +0.484 (+2.97%) | 45 |
| 19 Feb 2020 | USD | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | 0.0 (0.0%) | 0 |
| 18 Feb 2020 | USD | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | -0.68 (-4.01%) | 0 |
| 14 Feb 2020 | USD | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | +0.68 (+4.18%) | 90 |
| 13 Feb 2020 | USD | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | -0.832 (-4.86%) | 0 |
| 12 Feb 2020 | USD | 17.102 | 17.102 | 17.102 | 17.102 | 17.102 | +0.306 (+1.82%) | 3 |
