Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 May 2024 | USD | 7.86 | 7.86 | 7.86 | 7.86 | 7.86 | +0.23 (+3.01%) | 200 |
22 May 2024 | USD | 7.63 | 7.63 | 7.63 | 7.63 | 7.63 | 0.0 (0.0%) | 3 |
21 May 2024 | USD | 7.63 | 7.63 | 7.63 | 7.63 | 7.63 | -0.02 (-0.26%) | 1,400 |
20 May 2024 | USD | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | 0.0 (0.0%) | 16 |
17 May 2024 | USD | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | -0.35 (-4.38%) | 100 |
16 May 2024 | USD | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
15 May 2024 | USD | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
14 May 2024 | USD | 8 | 8 | 8 | 8 | 8 | +0.38 (+4.99%) | 5,000 |
13 May 2024 | USD | 7.62 | 7.62 | 7.62 | 7.62 | 7.62 | 0.0 (0.0%) | 0 |
10 May 2024 | USD | 7.62 | 7.62 | 7.62 | 7.62 | 7.62 | 0.0 (0.0%) | 0 |
9 May 2024 | USD | 7.62 | 7.62 | 7.62 | 7.62 | 7.62 | 0.0 (0.0%) | 32 |
8 May 2024 | USD | 7.62 | 7.62 | 7.62 | 7.62 | 7.62 | -0.09 (-1.17%) | 100 |
7 May 2024 | USD | 7.71 | 7.71 | 7.71 | 7.71 | 7.71 | 0.0 (0.0%) | 0 |
6 May 2024 | USD | 7.71 | 7.71 | 7.71 | 7.71 | 7.71 | 0.0 (0.0%) | 0 |
3 May 2024 | USD | 7.71 | 7.71 | 7.71 | 7.71 | 7.71 | +0.37 (+5.04%) | 2,700 |
2 May 2024 | USD | 7.34 | 7.34 | 7.34 | 7.34 | 7.34 | +0.44 (+6.38%) | 400 |
1 May 2024 | USD | 6.9 | 6.9 | 6.9 | 6.9 | 6.9 | 0.0 (0.0%) | 0 |
30 Apr 2024 | USD | 6.9 | 6.9 | 6.9 | 6.9 | 6.9 | 0.0 (0.0%) | 0 |
29 Apr 2024 | USD | 6.9 | 6.9 | 6.9 | 6.9 | 6.9 | 0.0 (0.0%) | 230 |
26 Apr 2024 | USD | 6.9 | 6.9 | 6.9 | 6.9 | 6.9 | -0.13 (-1.85%) | 200 |
25 Apr 2024 | USD | 7.03 | 7.03 | 7.03 | 7.03 | 7.03 | 0.0 (0.0%) | 31 |
24 Apr 2024 | USD | 7.03 | 7.03 | 7.03 | 7.03 | 7.03 | +0.22 (+3.23%) | 200 |
23 Apr 2024 | USD | 6.81 | 6.81 | 6.81 | 6.81 | 6.81 | +0.1 (+1.49%) | 2,000 |
22 Apr 2024 | USD | 6.71 | 6.71 | 6.71 | 6.71 | 6.71 | -0.11 (-1.61%) | 800 |
19 Apr 2024 | USD | 6.82 | 6.82 | 6.82 | 6.82 | 6.82 | 0.0 (0.0%) | 33 |
18 Apr 2024 | USD | 6.82 | 6.82 | 6.82 | 6.82 | 6.82 | +0.06 (+0.89%) | 300 |
17 Apr 2024 | USD | 6.76 | 6.76 | 6.76 | 6.76 | 6.76 | -0.01 (-0.15%) | 200 |
16 Apr 2024 | USD | 6.89 | 6.89 | 6.77 | 6.77 | 6.77 | -0.08 (-1.17%) | 600 |
15 Apr 2024 | USD | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | -0.13 (-1.86%) | 700 |
12 Apr 2024 | USD | 6.98 | 6.98 | 6.98 | 6.98 | 6.98 | -0.27 (-3.72%) | 700 |