Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Feb 2020 | USD | 16.796 | 16.796 | 16.796 | 16.796 | 16.796 | +0.238 (+1.44%) | 15 |
10 Feb 2020 | USD | 16.558 | 16.558 | 16.558 | 16.558 | 16.558 | +0.147 (+0.90%) | 2,625 |
7 Feb 2020 | USD | 16.411 | 16.411 | 16.411 | 16.411 | 16.411 | +0.321 (+2.00%) | 113 |
6 Feb 2020 | USD | 16.09 | 16.09 | 16.09 | 16.09 | 16.09 | -0.06 (-0.37%) | 38 |
5 Feb 2020 | USD | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | +0.036 (+0.22%) | 37 |
4 Feb 2020 | USD | 16.114 | 16.114 | 16.114 | 16.114 | 16.114 | +0.237 (+1.49%) | 11 |
3 Feb 2020 | USD | 15.877 | 15.877 | 15.877 | 15.877 | 15.877 | -0.021 (-0.13%) | 1,111 |
31 Jan 2020 | USD | 15.898 | 15.898 | 15.898 | 15.898 | 15.898 | -0.123 (-0.77%) | 107 |
30 Jan 2020 | USD | 16.021 | 16.021 | 16.021 | 16.021 | 16.021 | -0.489 (-2.96%) | 30 |
29 Jan 2020 | USD | 16.51 | 16.51 | 16.51 | 16.51 | 16.51 | 0.0 (0.0%) | 0 |
28 Jan 2020 | USD | 16.51 | 16.51 | 16.51 | 16.51 | 16.51 | 0.0 (0.0%) | 0 |
27 Jan 2020 | USD | 16.51 | 16.51 | 16.51 | 16.51 | 16.51 | 0.0 (0.0%) | 0 |
24 Jan 2020 | USD | 16.51 | 16.51 | 16.51 | 16.51 | 16.51 | 0.0 (0.0%) | 0 |
23 Jan 2020 | USD | 16.51 | 16.51 | 16.51 | 16.51 | 16.51 | -0.31 (-1.84%) | 0 |
22 Jan 2020 | USD | 16.82 | 16.82 | 16.82 | 16.82 | 16.82 | +0.317 (+1.92%) | 100 |
21 Jan 2020 | USD | 16.503 | 16.503 | 16.503 | 16.503 | 16.503 | +0.037 (+0.22%) | 38 |
17 Jan 2020 | USD | 16.466 | 16.466 | 16.466 | 16.466 | 16.466 | +0.16 (+0.98%) | 3,277 |
16 Jan 2020 | USD | 16.306 | 16.306 | 16.306 | 16.306 | 16.306 | +0.208 (+1.29%) | 100 |
15 Jan 2020 | USD | 16.098 | 16.098 | 16.098 | 16.098 | 16.098 | -0.143 (-0.88%) | 100 |
14 Jan 2020 | USD | 16.241 | 16.241 | 16.241 | 16.241 | 16.241 | +0.044 (+0.27%) | 191 |
13 Jan 2020 | USD | 16.197 | 16.197 | 16.197 | 16.197 | 16.197 | -0.322 (-1.95%) | 300 |
10 Jan 2020 | USD | 16.519 | 16.519 | 16.519 | 16.519 | 16.519 | 0.0 (0.0%) | 0 |
9 Jan 2020 | USD | 16.519 | 16.519 | 16.519 | 16.519 | 16.519 | +0.187 (+1.14%) | 360 |
8 Jan 2020 | USD | 16.332 | 16.332 | 16.332 | 16.332 | 16.332 | -1.054 (-6.06%) | 509 |
7 Jan 2020 | USD | 17.386 | 17.386 | 17.386 | 17.386 | 17.386 | 0.0 (0.0%) | 0 |
6 Jan 2020 | USD | 17.386 | 17.386 | 17.386 | 17.386 | 17.386 | 0.0 (0.0%) | 0 |
3 Jan 2020 | USD | 17.386 | 17.386 | 17.386 | 17.386 | 17.386 | 0.0 (0.0%) | 0 |
2 Jan 2020 | USD | 17.386 | 17.386 | 17.386 | 17.386 | 17.386 | 0.0 (0.0%) | 0 |
31 Dec 2019 | USD | 17.386 | 17.386 | 17.386 | 17.386 | 17.386 | -0.083 (-0.48%) | 147 |
30 Dec 2019 | USD | 17.469 | 17.469 | 17.469 | 17.469 | 17.469 | 0.0 (0.0%) | 0 |