| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Dec 2019 | USD | 17.469 | 17.469 | 17.469 | 17.469 | 17.469 | 0.0 (0.0%) | 0 |
| 26 Dec 2019 | USD | 17.469 | 17.469 | 17.469 | 17.469 | 17.469 | 0.0 (0.0%) | 0 |
| 25 Dec 2019 | USD | 17.469 | 17.469 | 17.469 | 17.469 | 17.469 | 0.0 (0.0%) | 0 |
| 24 Dec 2019 | USD | 17.469 | 17.469 | 17.469 | 17.469 | 17.469 | +0.284 (+1.65%) | 336 |
| 23 Dec 2019 | USD | 17.185 | 17.185 | 17.185 | 17.185 | 17.185 | -0.107 (-0.62%) | 531 |
| 20 Dec 2019 | USD | 17.292 | 17.292 | 17.292 | 17.292 | 17.292 | +0.253 (+1.48%) | 13 |
| 19 Dec 2019 | USD | 17.039 | 17.039 | 17.039 | 17.039 | 17.039 | 0.0 (0.0%) | 0 |
| 18 Dec 2019 | USD | 17.039 | 17.039 | 17.039 | 17.039 | 17.039 | 0.0 (0.0%) | 0 |
| 17 Dec 2019 | USD | 17.039 | 17.039 | 17.039 | 17.039 | 17.039 | -0.339 (-1.95%) | 21 |
| 16 Dec 2019 | USD | 17.378 | 17.378 | 17.378 | 17.378 | 17.378 | +0.564 (+3.35%) | 219 |
| 13 Dec 2019 | USD | 16.814 | 16.814 | 16.814 | 16.814 | 16.814 | +0.54 (+3.32%) | 189 |
| 12 Dec 2019 | USD | 16.274 | 16.274 | 16.274 | 16.274 | 16.274 | +0.156 (+0.97%) | 189 |
| 11 Dec 2019 | USD | 16.118 | 16.118 | 16.118 | 16.118 | 16.118 | +0.025 (+0.16%) | 160 |
| 10 Dec 2019 | USD | 16.093 | 16.093 | 16.093 | 16.093 | 16.093 | -0.235 (-1.44%) | 3 |
| 9 Dec 2019 | USD | 16.328 | 16.328 | 16.328 | 16.328 | 16.328 | +0.102 (+0.63%) | 426 |
| 6 Dec 2019 | USD | 16.226 | 16.226 | 16.226 | 16.226 | 16.226 | +0.104 (+0.65%) | 1,654 |
| 5 Dec 2019 | USD | 16.122 | 16.122 | 16.122 | 16.122 | 16.122 | +0.187 (+1.17%) | 233 |
| 4 Dec 2019 | USD | 15.935 | 15.935 | 15.935 | 15.935 | 15.935 | +0.135 (+0.85%) | 435 |
| 3 Dec 2019 | USD | 15.8 | 15.8 | 15.8 | 15.8 | 15.8 | -0.223 (-1.39%) | 2,000 |
| 2 Dec 2019 | USD | 16.023 | 16.023 | 16.023 | 16.023 | 16.023 | -0.578 (-3.48%) | 1,194 |
| 29 Nov 2019 | USD | 16.601 | 16.601 | 16.601 | 16.601 | 16.601 | 0.0 (0.0%) | 0 |
| 28 Nov 2019 | USD | 16.601 | 16.601 | 16.601 | 16.601 | 16.601 | 0.0 (0.0%) | 0 |
| 27 Nov 2019 | USD | 16.601 | 16.601 | 16.601 | 16.601 | 16.601 | +0.063 (+0.38%) | 30 |
| 26 Nov 2019 | USD | 16.538 | 16.538 | 16.538 | 16.538 | 16.538 | +0.301 (+1.85%) | 259 |
| 25 Nov 2019 | USD | 16.237 | 16.237 | 16.237 | 16.237 | 16.237 | +0.255 (+1.60%) | 105 |
| 22 Nov 2019 | USD | 15.982 | 15.982 | 15.982 | 15.982 | 15.982 | +0.045 (+0.28%) | 34 |
| 21 Nov 2019 | USD | 15.937 | 15.937 | 15.937 | 15.937 | 15.937 | -0.166 (-1.03%) | 320 |
| 20 Nov 2019 | USD | 16.103 | 16.103 | 16.103 | 16.103 | 16.103 | 0.0 (0.0%) | 0 |
| 19 Nov 2019 | USD | 16.103 | 16.103 | 16.103 | 16.103 | 16.103 | 0.0 (0.0%) | 0 |
| 18 Nov 2019 | USD | 16.103 | 16.103 | 16.103 | 16.103 | 16.103 | +0.03 (+0.19%) | 2 |
