| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Nov 2019 | USD | 16.073 | 16.073 | 16.073 | 16.073 | 16.073 | +0.234 (+1.48%) | 2,044 |
| 14 Nov 2019 | USD | 15.839 | 15.839 | 15.839 | 15.839 | 15.839 | 0.0 (0.0%) | 0 |
| 13 Nov 2019 | USD | 15.839 | 15.839 | 15.839 | 15.839 | 15.839 | -0.051 (-0.32%) | 2 |
| 12 Nov 2019 | USD | 15.89 | 15.89 | 15.89 | 15.89 | 15.89 | 0.0 (0.0%) | 0 |
| 11 Nov 2019 | USD | 15.89 | 15.89 | 15.89 | 15.89 | 15.89 | 0.0 (0.0%) | 0 |
| 8 Nov 2019 | USD | 15.89 | 15.89 | 15.89 | 15.89 | 15.89 | +0.049 (+0.31%) | 103 |
| 7 Nov 2019 | USD | 15.841 | 15.841 | 15.841 | 15.841 | 15.841 | 0.0 (0.0%) | 0 |
| 6 Nov 2019 | USD | 15.841 | 15.841 | 15.841 | 15.841 | 15.841 | -0.229 (-1.43%) | 100 |
| 5 Nov 2019 | USD | 16.07 | 16.07 | 16.07 | 16.07 | 16.07 | +0.306 (+1.94%) | 1,000 |
| 4 Nov 2019 | USD | 15.764 | 15.764 | 15.764 | 15.764 | 15.764 | 0.0 (0.0%) | 0 |
| 1 Nov 2019 | USD | 15.764 | 15.764 | 15.764 | 15.764 | 15.764 | 0.0 (0.0%) | 0 |
| 31 Oct 2019 | USD | 15.764 | 15.764 | 15.764 | 15.764 | 15.764 | 0.0 (0.0%) | 0 |
| 30 Oct 2019 | USD | 15.764 | 15.764 | 15.764 | 15.764 | 15.764 | +0.186 (+1.19%) | 680 |
| 29 Oct 2019 | USD | 15.578 | 15.578 | 15.578 | 15.578 | 15.578 | 0.0 (0.0%) | 0 |
| 28 Oct 2019 | USD | 15.578 | 15.578 | 15.578 | 15.578 | 15.578 | +0.283 (+1.85%) | 101 |
| 25 Oct 2019 | USD | 15.295 | 15.295 | 15.295 | 15.295 | 15.295 | -0.143 (-0.93%) | 2,725 |
| 24 Oct 2019 | USD | 15.438 | 15.438 | 15.438 | 15.438 | 15.438 | 0.0 (0.0%) | 0 |
| 23 Oct 2019 | USD | 15.438 | 15.438 | 15.438 | 15.438 | 15.438 | +0.388 (+2.58%) | 705 |
| 22 Oct 2019 | USD | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | +0.046 (+0.31%) | 250 |
| 21 Oct 2019 | USD | 15.004 | 15.004 | 15.004 | 15.004 | 15.004 | +0.392 (+2.68%) | 105 |
| 18 Oct 2019 | USD | 14.612 | 14.612 | 14.612 | 14.612 | 14.612 | 0.0 (0.0%) | 0 |
| 17 Oct 2019 | USD | 14.612 | 14.612 | 14.612 | 14.612 | 14.612 | 0.0 (0.0%) | 0 |
| 16 Oct 2019 | USD | 14.612 | 14.612 | 14.612 | 14.612 | 14.612 | -0.169 (-1.14%) | 238 |
| 15 Oct 2019 | USD | 14.781 | 14.781 | 14.781 | 14.781 | 14.781 | +0.668 (+4.73%) | 2,257 |
| 14 Oct 2019 | USD | 14.113 | 14.113 | 14.113 | 14.113 | 14.113 | -0.399 (-2.75%) | 315 |
| 11 Oct 2019 | USD | 14.512 | 14.512 | 14.512 | 14.512 | 14.512 | +1.134 (+8.48%) | 600 |
| 10 Oct 2019 | USD | 13.378 | 13.378 | 13.378 | 13.378 | 13.378 | +0.38 (+2.92%) | 10 |
| 9 Oct 2019 | USD | 12.998 | 12.998 | 12.998 | 12.998 | 12.998 | -0.314 (-2.36%) | 214 |
| 8 Oct 2019 | USD | 13.312 | 13.312 | 13.312 | 13.312 | 13.312 | 0.0 (0.0%) | 0 |
| 7 Oct 2019 | USD | 13.312 | 13.312 | 13.312 | 13.312 | 13.312 | -0.051 (-0.38%) | 857 |
