| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Oct 2019 | USD | 13.363 | 13.363 | 13.363 | 13.363 | 13.363 | 0.0 (0.0%) | 0 |
| 3 Oct 2019 | USD | 13.363 | 13.363 | 13.363 | 13.363 | 13.363 | -0.725 (-5.15%) | 377 |
| 2 Oct 2019 | USD | 14.088 | 14.088 | 14.088 | 14.088 | 14.088 | 0.0 (0.0%) | 0 |
| 1 Oct 2019 | USD | 14.088 | 14.088 | 14.088 | 14.088 | 14.088 | 0.0 (0.0%) | 0 |
| 30 Sep 2019 | USD | 14.088 | 14.088 | 14.088 | 14.088 | 14.088 | -0.002 (-0.01%) | 663 |
| 27 Sep 2019 | USD | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | +0.245 (+1.77%) | 109 |
| 26 Sep 2019 | USD | 13.845 | 13.845 | 13.845 | 13.845 | 13.845 | +0.124 (+0.90%) | 150 |
| 25 Sep 2019 | USD | 13.721 | 13.721 | 13.721 | 13.721 | 13.721 | +0.056 (+0.41%) | 62 |
| 24 Sep 2019 | USD | 13.665 | 13.665 | 13.665 | 13.665 | 13.665 | +0.017 (+0.12%) | 670 |
| 23 Sep 2019 | USD | 13.648 | 13.648 | 13.648 | 13.648 | 13.648 | -0.125 (-0.91%) | 14 |
| 20 Sep 2019 | USD | 13.773 | 13.773 | 13.773 | 13.773 | 13.773 | +0.024 (+0.17%) | 55 |
| 19 Sep 2019 | USD | 13.749 | 13.749 | 13.749 | 13.749 | 13.749 | +0.302 (+2.25%) | 76 |
| 18 Sep 2019 | USD | 13.447 | 13.447 | 13.447 | 13.447 | 13.447 | +0.015 (+0.11%) | 590 |
| 17 Sep 2019 | USD | 13.432 | 13.432 | 13.432 | 13.432 | 13.432 | -0.125 (-0.92%) | 923 |
| 16 Sep 2019 | USD | 13.557 | 13.557 | 13.557 | 13.557 | 13.557 | -0.233 (-1.69%) | 1,259 |
| 13 Sep 2019 | USD | 13.79 | 13.79 | 13.79 | 13.79 | 13.79 | +0.551 (+4.16%) | 134 |
| 12 Sep 2019 | USD | 13.239 | 13.239 | 13.239 | 13.239 | 13.239 | +0.174 (+1.33%) | 165 |
| 11 Sep 2019 | USD | 13.065 | 13.065 | 13.065 | 13.065 | 13.065 | 0.0 (0.0%) | 0 |
| 10 Sep 2019 | USD | 13.065 | 13.065 | 13.065 | 13.065 | 13.065 | +0.446 (+3.53%) | 100 |
| 9 Sep 2019 | USD | 12.619 | 12.619 | 12.619 | 12.619 | 12.619 | +0.231 (+1.86%) | 803 |
| 6 Sep 2019 | USD | 12.388 | 12.388 | 12.388 | 12.388 | 12.388 | +0.039 (+0.32%) | 71 |
| 5 Sep 2019 | USD | 12.349 | 12.349 | 12.349 | 12.349 | 12.349 | +0.205 (+1.69%) | 528 |
| 4 Sep 2019 | USD | 12.144 | 12.144 | 12.144 | 12.144 | 12.144 | 0.0 (0.0%) | 0 |
| 3 Sep 2019 | USD | 12.144 | 12.144 | 12.144 | 12.144 | 12.144 | 0.0 (0.0%) | 0 |
| 2 Sep 2019 | USD | 12.144 | 12.144 | 12.144 | 12.144 | 12.144 | 0.0 (0.0%) | 0 |
| 30 Aug 2019 | USD | 12.144 | 12.144 | 12.144 | 12.144 | 12.144 | -0.006 (-0.05%) | 122 |
| 29 Aug 2019 | USD | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | +0.105 (+0.87%) | 1,235 |
| 28 Aug 2019 | USD | 12.045 | 12.045 | 12.045 | 12.045 | 12.045 | +0.277 (+2.35%) | 343 |
| 27 Aug 2019 | USD | 11.768 | 11.768 | 11.768 | 11.768 | 11.768 | 0.0 (0.0%) | 0 |
| 26 Aug 2019 | USD | 11.768 | 11.768 | 11.768 | 11.768 | 11.768 | -0.05 (-0.42%) | 612 |
