| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Aug 2019 | USD | 11.818 | 11.818 | 11.818 | 11.818 | 11.818 | -0.13 (-1.09%) | 2,000 |
| 22 Aug 2019 | USD | 11.948 | 11.948 | 11.948 | 11.948 | 11.948 | +0.312 (+2.68%) | 2,058 |
| 21 Aug 2019 | USD | 11.636 | 11.636 | 11.636 | 11.636 | 11.636 | +0.023 (+0.20%) | 223 |
| 20 Aug 2019 | USD | 11.613 | 11.613 | 11.613 | 11.613 | 11.613 | -0.148 (-1.26%) | 1,566 |
| 19 Aug 2019 | USD | 11.761 | 11.761 | 11.761 | 11.761 | 11.761 | +0.016 (+0.14%) | 3,015 |
| 16 Aug 2019 | USD | 11.745 | 11.745 | 11.745 | 11.745 | 11.745 | +0.209 (+1.81%) | 660 |
| 15 Aug 2019 | USD | 11.536 | 11.536 | 11.536 | 11.536 | 11.536 | -0.524 (-4.34%) | 4,216 |
| 14 Aug 2019 | USD | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | -0.036 (-0.30%) | 757 |
| 13 Aug 2019 | USD | 12.096 | 12.096 | 12.096 | 12.096 | 12.096 | +0.137 (+1.15%) | 1,150 |
| 12 Aug 2019 | USD | 11.959 | 11.959 | 11.959 | 11.959 | 11.959 | -0.13 (-1.08%) | 1,737 |
| 9 Aug 2019 | USD | 12.089 | 12.089 | 12.089 | 12.089 | 12.089 | -0.336 (-2.70%) | 100 |
| 8 Aug 2019 | USD | 12.425 | 12.425 | 12.425 | 12.425 | 12.425 | -0.243 (-1.92%) | 236 |
| 7 Aug 2019 | USD | 12.668 | 12.668 | 12.668 | 12.668 | 12.668 | -1.049 (-7.65%) | 916 |
| 6 Aug 2019 | USD | 13.717 | 13.717 | 13.717 | 13.717 | 13.717 | -0.045 (-0.33%) | 292 |
| 5 Aug 2019 | USD | 13.762 | 13.762 | 13.762 | 13.762 | 13.762 | -0.369 (-2.61%) | 203 |
| 2 Aug 2019 | USD | 14.131 | 14.131 | 14.131 | 14.131 | 14.131 | -0.434 (-2.98%) | 45 |
| 1 Aug 2019 | USD | 14.565 | 14.565 | 14.565 | 14.565 | 14.565 | -0.07 (-0.48%) | 400 |
| 31 Jul 2019 | USD | 14.635 | 14.635 | 14.635 | 14.635 | 14.635 | -0.094 (-0.64%) | 1,116 |
| 30 Jul 2019 | USD | 14.729 | 14.729 | 14.729 | 14.729 | 14.729 | -0.265 (-1.77%) | 288 |
| 29 Jul 2019 | USD | 14.994 | 14.994 | 14.994 | 14.994 | 14.994 | -0.098 (-0.65%) | 315 |
| 26 Jul 2019 | USD | 15.092 | 15.092 | 15.092 | 15.092 | 15.092 | -0.103 (-0.68%) | 41,192 |
| 25 Jul 2019 | USD | 15.195 | 15.195 | 15.195 | 15.195 | 15.195 | -0.324 (-2.09%) | 2,810 |
| 24 Jul 2019 | USD | 15.519 | 15.519 | 15.519 | 15.519 | 15.519 | +0.236 (+1.54%) | 266 |
| 23 Jul 2019 | USD | 15.283 | 15.283 | 15.283 | 15.283 | 15.283 | +0.212 (+1.41%) | 6,610 |
| 22 Jul 2019 | USD | 15.071 | 15.071 | 15.071 | 15.071 | 15.071 | -0.029 (-0.19%) | 383 |
| 19 Jul 2019 | USD | 15.1 | 15.1 | 15.1 | 15.1 | 15.1 | +0.094 (+0.63%) | 129 |
| 18 Jul 2019 | USD | 15.006 | 15.006 | 15.006 | 15.006 | 15.006 | -0.039 (-0.26%) | 42 |
| 17 Jul 2019 | USD | 15.045 | 15.045 | 15.045 | 15.045 | 15.045 | -0.075 (-0.50%) | 592 |
| 16 Jul 2019 | USD | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | -0.081 (-0.53%) | 619,542 |
| 15 Jul 2019 | USD | 15.201 | 15.201 | 15.201 | 15.201 | 15.201 | +0.047 (+0.31%) | 412 |
