| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jul 2019 | USD | 15.154 | 15.154 | 15.154 | 15.154 | 15.154 | +0.179 (+1.20%) | 310 |
| 11 Jul 2019 | USD | 14.975 | 14.975 | 14.975 | 14.975 | 14.975 | +0.001 (+0.01%) | 212 |
| 10 Jul 2019 | USD | 14.974 | 14.974 | 14.974 | 14.974 | 14.974 | +0.055 (+0.37%) | 640 |
| 9 Jul 2019 | USD | 14.919 | 14.919 | 14.919 | 14.919 | 14.919 | -0.406 (-2.65%) | 1,466 |
| 8 Jul 2019 | USD | 15.325 | 15.325 | 15.325 | 15.325 | 15.325 | 0.0 (0.0%) | 0 |
| 5 Jul 2019 | USD | 15.325 | 15.325 | 15.325 | 15.325 | 15.325 | +0.074 (+0.49%) | 1 |
| 4 Jul 2019 | USD | 15.251 | 15.251 | 15.251 | 15.251 | 15.251 | 0.0 (0.0%) | 0 |
| 3 Jul 2019 | USD | 15.251 | 15.251 | 15.251 | 15.251 | 15.251 | +0.209 (+1.39%) | 2,556 |
| 2 Jul 2019 | USD | 15.042 | 15.042 | 15.042 | 15.042 | 15.042 | +0.044 (+0.29%) | 1,163 |
| 1 Jul 2019 | USD | 14.998 | 14.998 | 14.998 | 14.998 | 14.998 | 0.0 (0.0%) | 0 |
| 28 Jun 2019 | USD | 14.998 | 14.998 | 14.998 | 14.998 | 14.998 | +0.277 (+1.88%) | 3,026 |
| 27 Jun 2019 | USD | 14.721 | 14.721 | 14.721 | 14.721 | 14.721 | 0.0 (0.0%) | 0 |
| 26 Jun 2019 | USD | 14.721 | 14.721 | 14.721 | 14.721 | 14.721 | -0.015 (-0.10%) | 146 |
| 25 Jun 2019 | USD | 14.736 | 14.736 | 14.736 | 14.736 | 14.736 | +0.082 (+0.56%) | 407 |
| 24 Jun 2019 | USD | 14.654 | 14.654 | 14.654 | 14.654 | 14.654 | -0.093 (-0.63%) | 137 |
| 21 Jun 2019 | USD | 14.747 | 14.747 | 14.747 | 14.747 | 14.747 | +0.319 (+2.21%) | 475 |
| 20 Jun 2019 | USD | 14.428 | 14.428 | 14.428 | 14.428 | 14.428 | +0.24 (+1.69%) | 392 |
| 19 Jun 2019 | USD | 14.188 | 14.188 | 14.188 | 14.188 | 14.188 | +0.291 (+2.09%) | 76 |
| 18 Jun 2019 | USD | 13.897 | 13.897 | 13.897 | 13.897 | 13.897 | +0.105 (+0.76%) | 56 |
| 17 Jun 2019 | USD | 13.792 | 13.792 | 13.792 | 13.792 | 13.792 | +0.08 (+0.58%) | 1,181 |
| 14 Jun 2019 | USD | 13.712 | 13.712 | 13.712 | 13.712 | 13.712 | -0.159 (-1.15%) | 565 |
| 13 Jun 2019 | USD | 13.871 | 13.871 | 13.871 | 13.871 | 13.871 | -0.125 (-0.89%) | 1,039 |
| 12 Jun 2019 | USD | 13.996 | 13.996 | 13.996 | 13.996 | 13.996 | -0.214 (-1.51%) | 628 |
| 11 Jun 2019 | USD | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | +0.144 (+1.02%) | 866 |
| 10 Jun 2019 | USD | 14.066 | 14.066 | 14.066 | 14.066 | 14.066 | +0.013 (+0.09%) | 366 |
| 7 Jun 2019 | USD | 14.053 | 14.053 | 14.053 | 14.053 | 14.053 | +0.272 (+1.97%) | 132 |
| 6 Jun 2019 | USD | 13.781 | 13.781 | 13.781 | 13.781 | 13.781 | -0.147 (-1.06%) | 396 |
| 5 Jun 2019 | USD | 13.928 | 13.928 | 13.928 | 13.928 | 13.928 | -0.013 (-0.09%) | 280 |
| 4 Jun 2019 | USD | 13.941 | 13.941 | 13.941 | 13.941 | 13.941 | +0.755 (+5.73%) | 1,917 |
| 3 Jun 2019 | USD | 13.186 | 13.186 | 13.186 | 13.186 | 13.186 | -0.29 (-2.15%) | 553 |
