| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 May 2019 | USD | 13.476 | 13.476 | 13.476 | 13.476 | 13.476 | -0.249 (-1.81%) | 259 |
| 30 May 2019 | USD | 13.725 | 13.725 | 13.725 | 13.725 | 13.725 | +0.351 (+2.62%) | 278 |
| 29 May 2019 | USD | 13.374 | 13.374 | 13.374 | 13.374 | 13.374 | +0.01 (+0.07%) | 484 |
| 28 May 2019 | USD | 13.364 | 13.364 | 13.364 | 13.364 | 13.364 | -0.024 (-0.18%) | 287 |
| 27 May 2019 | USD | 13.388 | 13.388 | 13.388 | 13.388 | 13.388 | 0.0 (0.0%) | 0 |
| 24 May 2019 | USD | 13.388 | 13.388 | 13.388 | 13.388 | 13.388 | +0.156 (+1.18%) | 36,444 |
| 23 May 2019 | USD | 13.232 | 13.232 | 13.232 | 13.232 | 13.232 | -0.242 (-1.80%) | 11,412 |
| 22 May 2019 | USD | 13.474 | 13.474 | 13.474 | 13.474 | 13.474 | -0.077 (-0.57%) | 260 |
| 21 May 2019 | USD | 13.551 | 13.551 | 13.551 | 13.551 | 13.551 | +0.322 (+2.43%) | 753 |
| 20 May 2019 | USD | 13.229 | 13.229 | 13.229 | 13.229 | 13.229 | -0.193 (-1.44%) | 2,407 |
| 17 May 2019 | USD | 13.422 | 13.422 | 13.422 | 13.422 | 13.422 | -0.188 (-1.38%) | 349 |
| 16 May 2019 | USD | 13.61 | 13.61 | 13.61 | 13.61 | 13.61 | +0.024 (+0.18%) | 16,426 |
| 15 May 2019 | USD | 13.586 | 13.586 | 13.586 | 13.586 | 13.586 | -0.008 (-0.06%) | 947 |
| 14 May 2019 | USD | 13.594 | 13.594 | 13.594 | 13.594 | 13.594 | +0.192 (+1.43%) | 2,461 |
| 13 May 2019 | USD | 13.402 | 13.402 | 13.402 | 13.402 | 13.402 | -0.465 (-3.35%) | 452,937 |
| 10 May 2019 | USD | 13.867 | 13.867 | 13.867 | 13.867 | 13.867 | +0.024 (+0.17%) | 834 |
| 9 May 2019 | USD | 13.843 | 13.843 | 13.843 | 13.843 | 13.843 | -0.288 (-2.04%) | 610 |
| 8 May 2019 | USD | 14.131 | 14.131 | 14.131 | 14.131 | 14.131 | -0.135 (-0.95%) | 273 |
| 7 May 2019 | USD | 14.266 | 14.266 | 14.266 | 14.266 | 14.266 | -0.334 (-2.29%) | 3,139 |
| 6 May 2019 | USD | 14.6 | 14.6 | 14.6 | 14.6 | 14.6 | -0.03 (-0.21%) | 260 |
| 3 May 2019 | USD | 14.63 | 14.63 | 14.63 | 14.63 | 14.63 | -0.017 (-0.12%) | 211 |
| 2 May 2019 | USD | 14.647 | 14.647 | 14.647 | 14.647 | 14.647 | +0.094 (+0.65%) | 187 |
| 1 May 2019 | USD | 14.553 | 14.553 | 14.553 | 14.553 | 14.553 | +0.009 (+0.06%) | 200 |
| 30 Apr 2019 | USD | 14.544 | 14.544 | 14.544 | 14.544 | 14.544 | +0.013 (+0.09%) | 73 |
| 29 Apr 2019 | USD | 14.531 | 14.531 | 14.531 | 14.531 | 14.531 | +0.038 (+0.26%) | 494 |
| 26 Apr 2019 | USD | 14.493 | 14.493 | 14.493 | 14.493 | 14.493 | +0.104 (+0.72%) | 1,998 |
| 25 Apr 2019 | USD | 14.389 | 14.389 | 14.389 | 14.389 | 14.389 | -0.028 (-0.19%) | 405 |
| 24 Apr 2019 | USD | 14.417 | 14.417 | 14.417 | 14.417 | 14.417 | -0.064 (-0.44%) | 2,618 |
| 23 Apr 2019 | USD | 14.481 | 14.481 | 14.481 | 14.481 | 14.481 | -0.07 (-0.48%) | 245 |
| 22 Apr 2019 | USD | 14.551 | 14.551 | 14.551 | 14.551 | 14.551 | -0.035 (-0.24%) | 550 |
