| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Apr 2019 | USD | 14.586 | 14.586 | 14.586 | 14.586 | 14.586 | 0.0 (0.0%) | 0 |
| 18 Apr 2019 | USD | 14.586 | 14.586 | 14.586 | 14.586 | 14.586 | +0.128 (+0.89%) | 9,107 |
| 17 Apr 2019 | USD | 14.458 | 14.458 | 14.458 | 14.458 | 14.458 | +0.109 (+0.76%) | 54,044 |
| 16 Apr 2019 | USD | 14.349 | 14.349 | 14.349 | 14.349 | 14.349 | +0.09 (+0.63%) | 182,262 |
| 15 Apr 2019 | USD | 14.259 | 14.259 | 14.259 | 14.259 | 14.259 | +0.162 (+1.15%) | 888,095 |
| 12 Apr 2019 | USD | 14.097 | 14.097 | 14.097 | 14.097 | 14.097 | +0.142 (+1.02%) | 5,747 |
| 11 Apr 2019 | USD | 13.955 | 13.955 | 13.955 | 13.955 | 13.955 | -0.49 (-3.39%) | 2,252 |
| 10 Apr 2019 | USD | 14.445 | 14.445 | 14.445 | 14.445 | 14.445 | -0.198 (-1.35%) | 4,007 |
| 9 Apr 2019 | USD | 14.643 | 14.643 | 14.643 | 14.643 | 14.643 | +0.018 (+0.12%) | 3,257 |
| 8 Apr 2019 | USD | 14.625 | 14.625 | 14.625 | 14.625 | 14.625 | -0.124 (-0.84%) | 3,099 |
| 5 Apr 2019 | USD | 14.749 | 14.749 | 14.749 | 14.749 | 14.749 | +0.094 (+0.64%) | 2,070 |
| 4 Apr 2019 | USD | 14.655 | 14.655 | 14.655 | 14.655 | 14.655 | +0.07 (+0.48%) | 1,302 |
| 3 Apr 2019 | USD | 14.585 | 14.585 | 14.585 | 14.585 | 14.585 | +0.355 (+2.49%) | 2,556 |
| 2 Apr 2019 | USD | 14.23 | 14.23 | 14.23 | 14.23 | 14.23 | +0.091 (+0.64%) | 2,243 |
| 1 Apr 2019 | USD | 14.139 | 14.139 | 14.139 | 14.139 | 14.139 | +0.381 (+2.77%) | 3,088 |
| 29 Mar 2019 | USD | 13.758 | 13.758 | 13.758 | 13.758 | 13.758 | +0.245 (+1.81%) | 1,756 |
| 28 Mar 2019 | USD | 13.513 | 13.513 | 13.513 | 13.513 | 13.513 | -0.171 (-1.25%) | 853 |
| 27 Mar 2019 | USD | 13.684 | 13.684 | 13.684 | 13.684 | 13.684 | +0.048 (+0.35%) | 2,433 |
| 26 Mar 2019 | USD | 13.636 | 13.636 | 13.636 | 13.636 | 13.636 | +0.026 (+0.19%) | 6,479 |
| 25 Mar 2019 | USD | 13.61 | 13.61 | 13.61 | 13.61 | 13.61 | -0.112 (-0.82%) | 6,122 |
| 22 Mar 2019 | USD | 13.722 | 13.722 | 13.722 | 13.722 | 13.722 | -0.302 (-2.15%) | 2,746 |
| 21 Mar 2019 | USD | 14.024 | 14.024 | 14.024 | 14.024 | 14.024 | -0.024 (-0.17%) | 1,973 |
| 20 Mar 2019 | USD | 14.048 | 14.048 | 14.048 | 14.048 | 14.048 | -0.218 (-1.53%) | 2,283 |
| 19 Mar 2019 | USD | 14.266 | 14.266 | 14.266 | 14.266 | 14.266 | +0.192 (+1.36%) | 8,713 |
| 18 Mar 2019 | USD | 14.074 | 14.074 | 14.074 | 14.074 | 14.074 | +0.019 (+0.14%) | 2,653 |
| 15 Mar 2019 | USD | 14.055 | 14.055 | 14.055 | 14.055 | 14.055 | +0.474 (+3.49%) | 11,714 |
| 14 Mar 2019 | USD | 13.581 | 13.581 | 13.581 | 13.581 | 13.581 | +0.312 (+2.35%) | 6,218 |
| 13 Mar 2019 | USD | 13.269 | 13.269 | 13.269 | 13.269 | 13.269 | +0.435 (+3.39%) | 5,472 |
| 12 Mar 2019 | USD | 12.834 | 12.834 | 12.834 | 12.834 | 12.834 | +0.02 (+0.16%) | 3,627 |
| 11 Mar 2019 | USD | 12.814 | 12.814 | 12.814 | 12.814 | 12.814 | +0.406 (+3.27%) | 2,038 |
