| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Mar 2019 | USD | 12.408 | 12.408 | 12.408 | 12.408 | 12.408 | -0.246 (-1.94%) | 2,730 |
| 7 Mar 2019 | USD | 12.654 | 12.654 | 12.654 | 12.654 | 12.654 | -0.482 (-3.67%) | 1,184 |
| 6 Mar 2019 | USD | 13.136 | 13.136 | 13.136 | 13.136 | 13.136 | -0.013 (-0.10%) | 1,286 |
| 5 Mar 2019 | USD | 13.149 | 13.149 | 13.149 | 13.149 | 13.149 | +0.017 (+0.13%) | 4,214 |
| 4 Mar 2019 | USD | 13.132 | 13.132 | 13.132 | 13.132 | 13.132 | -0.035 (-0.27%) | 5,695 |
| 1 Mar 2019 | USD | 13.167 | 13.167 | 13.167 | 13.167 | 13.167 | +0.039 (+0.30%) | 5,095 |
| 28 Feb 2019 | USD | 13.128 | 13.128 | 13.128 | 13.128 | 13.128 | +0.208 (+1.61%) | 2,167 |
| 27 Feb 2019 | USD | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | +0.078 (+0.61%) | 4,312 |
| 26 Feb 2019 | USD | 12.842 | 12.842 | 12.842 | 12.842 | 12.842 | +0.322 (+2.57%) | 10,316 |
| 25 Feb 2019 | USD | 12.52 | 12.52 | 12.52 | 12.52 | 12.52 | +0.215 (+1.75%) | 10,357 |
| 22 Feb 2019 | USD | 12.305 | 12.305 | 12.305 | 12.305 | 12.305 | +0.075 (+0.61%) | 858 |
| 21 Feb 2019 | USD | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | -0.037 (-0.30%) | 6,083 |
| 20 Feb 2019 | USD | 12.267 | 12.267 | 12.267 | 12.267 | 12.267 | +0.223 (+1.85%) | 3,094 |
| 19 Feb 2019 | USD | 12.044 | 12.044 | 12.044 | 12.044 | 12.044 | +0.032 (+0.27%) | 6,106 |
| 18 Feb 2019 | USD | 12.012 | 12.012 | 12.012 | 12.012 | 12.012 | 0.0 (0.0%) | 0 |
| 15 Feb 2019 | USD | 12.012 | 12.012 | 12.012 | 12.012 | 12.012 | -0.694 (-5.46%) | 9,154 |
| 14 Feb 2019 | USD | 12.706 | 12.706 | 12.706 | 12.706 | 12.706 | -0.251 (-1.94%) | 3,262 |
| 13 Feb 2019 | USD | 12.957 | 12.957 | 12.957 | 12.957 | 12.957 | +0.202 (+1.58%) | 4,084 |
| 12 Feb 2019 | USD | 12.755 | 12.755 | 12.755 | 12.755 | 12.755 | +0.019 (+0.15%) | 1,626 |
| 11 Feb 2019 | USD | 12.736 | 12.736 | 12.736 | 12.736 | 12.736 | +0.082 (+0.65%) | 1,812 |
| 8 Feb 2019 | USD | 12.654 | 12.654 | 12.654 | 12.654 | 12.654 | -0.366 (-2.81%) | 5,443 |
| 7 Feb 2019 | USD | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | -0.338 (-2.53%) | 6,351 |
| 6 Feb 2019 | USD | 13.358 | 13.358 | 13.358 | 13.358 | 13.358 | -0.035 (-0.26%) | 12,935 |
| 5 Feb 2019 | USD | 13.393 | 13.393 | 13.393 | 13.393 | 13.393 | -0.004 (-0.03%) | 1,603 |
| 4 Feb 2019 | USD | 13.397 | 13.397 | 13.397 | 13.397 | 13.397 | +0.029 (+0.22%) | 1,017 |
| 1 Feb 2019 | USD | 13.368 | 13.368 | 13.368 | 13.368 | 13.368 | +0.127 (+0.96%) | 6,833 |
| 31 Jan 2019 | USD | 13.241 | 13.241 | 13.241 | 13.241 | 13.241 | -0.616 (-4.45%) | 8,947 |
| 30 Jan 2019 | USD | 13.857 | 13.857 | 13.857 | 13.857 | 13.857 | +0.227 (+1.67%) | 3,670 |
| 29 Jan 2019 | USD | 13.63 | 13.63 | 13.63 | 13.63 | 13.63 | -0.028 (-0.21%) | 17,995 |
| 28 Jan 2019 | USD | 13.658 | 13.658 | 13.658 | 13.658 | 13.658 | -0.091 (-0.66%) | 18,603 |
