| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jan 2019 | USD | 13.749 | 13.749 | 13.749 | 13.749 | 13.749 | +0.092 (+0.67%) | 6,466 |
| 24 Jan 2019 | USD | 13.657 | 13.657 | 13.657 | 13.657 | 13.657 | -0.04 (-0.29%) | 6,552 |
| 23 Jan 2019 | USD | 13.697 | 13.697 | 13.697 | 13.697 | 13.697 | -0.172 (-1.24%) | 24,645 |
| 22 Jan 2019 | USD | 13.869 | 13.869 | 13.869 | 13.869 | 13.869 | -0.054 (-0.39%) | 16,415 |
| 21 Jan 2019 | USD | 13.923 | 13.923 | 13.923 | 13.923 | 13.923 | 0.0 (0.0%) | 0 |
| 18 Jan 2019 | USD | 13.923 | 13.923 | 13.923 | 13.923 | 13.923 | +0.374 (+2.76%) | 13,840 |
| 17 Jan 2019 | USD | 13.549 | 13.549 | 13.549 | 13.549 | 13.549 | -0.34 (-2.45%) | 6,827 |
| 16 Jan 2019 | USD | 13.889 | 13.889 | 13.889 | 13.889 | 13.889 | +0.367 (+2.71%) | 16,157 |
| 15 Jan 2019 | USD | 13.522 | 13.522 | 13.522 | 13.522 | 13.522 | -0.307 (-2.22%) | 4,546 |
| 14 Jan 2019 | USD | 13.829 | 13.829 | 13.829 | 13.829 | 13.829 | +0.201 (+1.47%) | 49,562 |
| 11 Jan 2019 | USD | 13.628 | 13.628 | 13.628 | 13.628 | 13.628 | -0.141 (-1.02%) | 23,400 |
| 10 Jan 2019 | USD | 13.769 | 13.769 | 13.769 | 13.769 | 13.769 | +0.232 (+1.71%) | 28,214 |
| 9 Jan 2019 | USD | 13.537 | 13.537 | 13.537 | 13.537 | 13.537 | +0.145 (+1.08%) | 2,996 |
| 8 Jan 2019 | USD | 13.392 | 13.392 | 13.392 | 13.392 | 13.392 | +0.182 (+1.38%) | 20,007 |
| 7 Jan 2019 | USD | 13.21 | 13.21 | 13.21 | 13.21 | 13.21 | -0.118 (-0.89%) | 11,384 |
| 4 Jan 2019 | USD | 13.328 | 13.328 | 13.328 | 13.328 | 13.328 | +0.627 (+4.94%) | 14,882 |
| 3 Jan 2019 | USD | 12.701 | 12.701 | 12.701 | 12.701 | 12.701 | -0.36 (-2.76%) | 2,609 |
| 2 Jan 2019 | USD | 13.061 | 13.061 | 13.061 | 13.061 | 13.061 | -0.019 (-0.15%) | 12,661 |
| 1 Jan 2019 | USD | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | 0.0 (0.0%) | 0 |
| 31 Dec 2018 | USD | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | -0.051 (-0.39%) | 25,520 |
| 28 Dec 2018 | USD | 13.131 | 13.131 | 13.131 | 13.131 | 13.131 | +0.476 (+3.76%) | 10,416 |
| 27 Dec 2018 | USD | 12.655 | 12.655 | 12.655 | 12.655 | 12.655 | -0.079 (-0.62%) | 9,655 |
| 26 Dec 2018 | USD | 12.734 | 12.734 | 12.734 | 12.734 | 12.734 | -0.045 (-0.35%) | 14,995 |
| 24 Dec 2018 | USD | 12.779 | 12.779 | 12.779 | 12.779 | 12.779 | -0.171 (-1.32%) | 7,229 |
| 21 Dec 2018 | USD | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | +0.216 (+1.70%) | 14,713 |
| 20 Dec 2018 | USD | 12.734 | 12.734 | 12.734 | 12.734 | 12.734 | +0.035 (+0.28%) | 11,820 |
| 19 Dec 2018 | USD | 12.699 | 12.699 | 12.699 | 12.699 | 12.699 | +0.217 (+1.74%) | 13,370 |
| 18 Dec 2018 | USD | 12.482 | 12.482 | 12.482 | 12.482 | 12.482 | +0.33 (+2.72%) | 14,088 |
| 17 Dec 2018 | USD | 12.152 | 12.152 | 12.152 | 12.152 | 12.152 | -0.214 (-1.73%) | 16,551 |
| 14 Dec 2018 | USD | 12.366 | 12.366 | 12.366 | 12.366 | 12.366 | +0.051 (+0.41%) | 5,702 |
