Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Apr 2024 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | 0.0 (0.0%) | 0 |
10 Apr 2024 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | 0.0 (0.0%) | 42 |
9 Apr 2024 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | +0.11 (+1.54%) | 100 |
8 Apr 2024 | USD | 7.14 | 7.14 | 7.14 | 7.14 | 7.14 | 0.0 (0.0%) | 0 |
5 Apr 2024 | USD | 7.14 | 7.14 | 7.14 | 7.14 | 7.14 | 0.0 (0.0%) | 300 |
4 Apr 2024 | USD | 7.14 | 7.14 | 7.14 | 7.14 | 7.14 | 0.0 (0.0%) | 39 |
3 Apr 2024 | USD | 7.14 | 7.14 | 7.14 | 7.14 | 7.14 | +0.14 (+2.00%) | 200 |
2 Apr 2024 | USD | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 300 |
1 Apr 2024 | USD | 7 | 7 | 7 | 7 | 7 | -0.35 (-4.76%) | 300 |
28 Mar 2024 | USD | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | 0.0 (0.0%) | 10 |
27 Mar 2024 | USD | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | +0.06 (+0.82%) | 1,600 |
26 Mar 2024 | USD | 7.3 | 7.3 | 7.29 | 7.29 | 7.29 | -0.07 (-0.95%) | 1,100 |
25 Mar 2024 | USD | 7.36 | 7.36 | 7.36 | 7.36 | 7.36 | +0.09 (+1.24%) | 200 |
22 Mar 2024 | USD | 7.27 | 7.27 | 7.27 | 7.27 | 7.27 | 0.0 (0.0%) | 134 |
21 Mar 2024 | USD | 7.41 | 7.41 | 7.27 | 7.27 | 7.27 | +0.027 (+0.37%) | 1,400 |
20 Mar 2024 | USD | 7.243 | 7.243 | 7.243 | 7.243 | 7.243 | +0.056 (+0.78%) | 1,137 |
19 Mar 2024 | USD | 7.187 | 7.187 | 7.187 | 7.187 | 7.187 | +0.136 (+1.93%) | 1,576 |
18 Mar 2024 | USD | 7.051 | 7.051 | 7.051 | 7.051 | 7.051 | -0.009 (-0.13%) | 896 |
15 Mar 2024 | USD | 7.06 | 7.06 | 7.06 | 7.06 | 7.06 | -0.61 (-7.95%) | 200 |
14 Mar 2024 | USD | 7.67 | 7.67 | 7.67 | 7.67 | 7.67 | +0.053 (+0.70%) | 0 |
13 Mar 2024 | USD | 7.617 | 7.617 | 7.617 | 7.617 | 7.617 | -0.271 (-3.44%) | 690 |
12 Mar 2024 | USD | 7.888 | 7.888 | 7.888 | 7.888 | 7.888 | +0.109 (+1.40%) | 360 |
11 Mar 2024 | USD | 7.779 | 7.779 | 7.779 | 7.779 | 7.779 | -0.121 (-1.53%) | 508 |
8 Mar 2024 | USD | 7.9 | 7.9 | 7.9 | 7.9 | 7.9 | 0.0 (0.0%) | 0 |
7 Mar 2024 | USD | 7.9 | 7.9 | 7.9 | 7.9 | 7.9 | 0.0 (0.0%) | 0 |
6 Mar 2024 | USD | 7.9 | 7.9 | 7.9 | 7.9 | 7.9 | 0.0 (0.0%) | 0 |
5 Mar 2024 | USD | 7.9 | 7.9 | 7.9 | 7.9 | 7.9 | 0.0 (0.0%) | 0 |
4 Mar 2024 | USD | 7.9 | 7.9 | 7.9 | 7.9 | 7.9 | 0.0 (0.0%) | 100 |
1 Mar 2024 | USD | 7.9 | 7.9 | 7.9 | 7.9 | 7.9 | 0.0 (0.0%) | 0 |
29 Feb 2024 | USD | 7.9 | 7.9 | 7.9 | 7.9 | 7.9 | 0.0 (0.0%) | 0 |