| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Oct 2018 | USD | 13.8255 | 13.8255 | 13.8255 | 13.8255 | 15.8006 | +0.348 (+2.58%) | 6,106 |
| 30 Oct 2018 | USD | 13.4775 | 13.4775 | 13.4775 | 13.4775 | 15.4029 | -0.162 (-1.19%) | 861 |
| 29 Oct 2018 | USD | 13.6395 | 13.6395 | 13.6395 | 13.6395 | 15.588 | +0.46 (+3.49%) | 3,106 |
| 26 Oct 2018 | USD | 13.1795 | 13.1795 | 13.1795 | 13.1795 | 15.0623 | -0.237 (-1.77%) | 5,861 |
| 25 Oct 2018 | USD | 13.4165 | 13.4165 | 13.4165 | 13.4165 | 15.3331 | -1.998 (-12.96%) | 16,748 |
| 24 Oct 2018 | USD | 15.4143 | 15.4143 | 15.4143 | 15.4143 | 17.6163 | 0.0 (0.0%) | 4,310 |
| 23 Oct 2018 | USD | 15.4143 | 15.4143 | 15.4143 | 15.4143 | 17.6163 | 0.0 (0.0%) | 5,675 |
| 22 Oct 2018 | USD | 15.4143 | 15.4143 | 15.4143 | 15.4143 | 17.6163 | +1.927 (+14.29%) | 8,261 |
| 19 Oct 2018 | USD | 13.4875 | 13.4875 | 13.4875 | 13.4875 | 15.4143 | -0.267 (-1.94%) | 6,034 |
| 18 Oct 2018 | USD | 13.7545 | 13.7545 | 13.7545 | 13.7545 | 15.7194 | -0.462 (-3.25%) | 4,182 |
| 17 Oct 2018 | USD | 14.2165 | 14.2165 | 14.2165 | 14.2165 | 16.2474 | -0.073 (-0.51%) | 5,449 |
| 16 Oct 2018 | USD | 14.2895 | 14.2895 | 14.2895 | 14.2895 | 16.3309 | +0.118 (+0.83%) | 3,875 |
| 15 Oct 2018 | USD | 14.1715 | 14.1715 | 14.1715 | 14.1715 | 16.196 | -0.286 (-1.98%) | 13,459 |
| 12 Oct 2018 | USD | 14.4575 | 14.4575 | 14.4575 | 14.4575 | 16.5229 | -0.281 (-1.91%) | 8,929 |
| 11 Oct 2018 | USD | 14.7386 | 14.7386 | 14.7386 | 14.7386 | 16.8441 | -0.51 (-3.34%) | 92,082 |
| 10 Oct 2018 | USD | 15.2486 | 15.2486 | 15.2486 | 15.2486 | 17.427 | -0.011 (-0.07%) | 82,222 |
| 9 Oct 2018 | USD | 15.2596 | 15.2596 | 15.2596 | 15.2596 | 17.4395 | +0.194 (+1.29%) | 80,489 |
| 8 Oct 2018 | USD | 15.0656 | 15.0656 | 15.0656 | 15.0656 | 17.2178 | -0.45 (-2.90%) | 1,586 |
| 5 Oct 2018 | USD | 15.5156 | 15.5156 | 15.5156 | 15.5156 | 17.7321 | -0.145 (-0.93%) | 2,640 |
| 4 Oct 2018 | USD | 15.6606 | 15.6606 | 15.6606 | 15.6606 | 17.8978 | +0.028 (+0.18%) | 2,572 |
| 3 Oct 2018 | USD | 15.6326 | 15.6326 | 15.6326 | 15.6326 | 17.8658 | +0.048 (+0.31%) | 957 |
| 2 Oct 2018 | USD | 15.5846 | 15.5846 | 15.5846 | 15.5846 | 17.811 | -0.304 (-1.91%) | 2,639 |
| 1 Oct 2018 | USD | 15.8886 | 15.8886 | 15.8886 | 15.8886 | 18.1584 | -0.068 (-0.43%) | 2,200 |
| 28 Sep 2018 | USD | 15.9566 | 15.9566 | 15.9566 | 15.9566 | 18.2361 | -0.529 (-3.21%) | 2,336 |
| 27 Sep 2018 | USD | 16.4856 | 16.4856 | 16.4856 | 16.4856 | 18.8407 | -0.179 (-1.07%) | 1,742 |
| 26 Sep 2018 | USD | 16.6646 | 16.6646 | 16.6646 | 16.6646 | 19.0453 | +0.131 (+0.79%) | 4,055 |
| 25 Sep 2018 | USD | 16.5336 | 16.5336 | 16.5336 | 16.5336 | 18.8955 | -0.066 (-0.40%) | 876 |
| 24 Sep 2018 | USD | 16.5996 | 16.5996 | 16.5996 | 16.5996 | 18.971 | -0.345 (-2.04%) | 3,000 |
| 21 Sep 2018 | USD | 16.9446 | 16.9446 | 16.9446 | 16.9446 | 19.3653 | -0.232 (-1.35%) | 1,612 |
| 20 Sep 2018 | USD | 17.1766 | 17.1766 | 17.1766 | 17.1766 | 19.6304 | +0.277 (+1.64%) | 6,212 |
