| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Aug 2018 | USD | 17.0826 | 17.0826 | 17.0826 | 17.0826 | 19.523 | +0.434 (+2.61%) | 3,152 |
| 7 Aug 2018 | USD | 16.6486 | 16.6486 | 16.6486 | 16.6486 | 19.027 | +0.779 (+4.91%) | 1,310 |
| 6 Aug 2018 | USD | 15.8696 | 15.8696 | 15.8696 | 15.8696 | 18.1367 | -0.164 (-1.02%) | 1,396 |
| 3 Aug 2018 | USD | 16.0336 | 16.0336 | 16.0336 | 16.0336 | 18.3241 | +0.176 (+1.11%) | 2,207 |
| 2 Aug 2018 | USD | 15.8576 | 15.8576 | 15.8576 | 15.8576 | 18.123 | -0.415 (-2.55%) | 1,575 |
| 1 Aug 2018 | USD | 16.2726 | 16.2726 | 16.2726 | 16.2726 | 18.5973 | -0.114 (-0.70%) | 1,506 |
| 31 Jul 2018 | USD | 16.3866 | 16.3866 | 16.3866 | 16.3866 | 18.7275 | 0.0 (0.0%) | 1,821 |
| 30 Jul 2018 | USD | 16.3866 | 16.3866 | 16.3866 | 16.3866 | 18.7275 | +0.21 (+1.30%) | 16,526 |
| 27 Jul 2018 | USD | 16.1766 | 16.1766 | 16.1766 | 16.1766 | 18.4875 | +0.128 (+0.80%) | 4,238 |
| 26 Jul 2018 | USD | 16.0486 | 16.0486 | 16.0486 | 16.0486 | 18.3413 | -0.048 (-0.30%) | 3,984 |
| 25 Jul 2018 | USD | 16.0966 | 16.0966 | 16.0966 | 16.0966 | 18.3961 | -0.297 (-1.81%) | 1,433 |
| 24 Jul 2018 | USD | 16.3936 | 16.3936 | 16.3936 | 16.3936 | 18.7355 | +0.043 (+0.26%) | 1,043 |
| 23 Jul 2018 | USD | 16.3506 | 16.3506 | 16.3506 | 16.3506 | 18.6864 | -0.105 (-0.64%) | 685 |
| 20 Jul 2018 | USD | 16.4556 | 16.4556 | 16.4556 | 16.4556 | 18.8064 | +0.197 (+1.21%) | 633 |
| 19 Jul 2018 | USD | 16.2586 | 16.2586 | 16.2586 | 16.2586 | 18.5813 | -0.1 (-0.61%) | 7,431 |
| 18 Jul 2018 | USD | 16.3586 | 16.3586 | 16.3586 | 16.3586 | 18.6955 | -0.013 (-0.08%) | 1,082 |
| 17 Jul 2018 | USD | 16.3716 | 16.3716 | 16.3716 | 16.3716 | 18.7104 | +0.146 (+0.90%) | 1,269 |
| 16 Jul 2018 | USD | 16.2256 | 16.2256 | 16.2256 | 16.2256 | 18.5435 | -0.282 (-1.71%) | 612 |
| 13 Jul 2018 | USD | 16.5076 | 16.5076 | 16.5076 | 16.5076 | 18.8658 | -0.018 (-0.11%) | 1,088 |
| 12 Jul 2018 | USD | 16.5256 | 16.5256 | 16.5256 | 16.5256 | 18.8864 | -0.067 (-0.40%) | 3,303 |
| 11 Jul 2018 | USD | 16.5926 | 16.5926 | 16.5926 | 16.5926 | 18.963 | -0.212 (-1.26%) | 2,768 |
| 10 Jul 2018 | USD | 16.8046 | 16.8046 | 16.8046 | 16.8046 | 19.2053 | -0.168 (-0.99%) | 4,907 |
| 9 Jul 2018 | USD | 16.9726 | 16.9726 | 16.9726 | 16.9726 | 19.3973 | +0.156 (+0.93%) | 1,837 |
| 6 Jul 2018 | USD | 16.8166 | 16.8166 | 16.8166 | 16.8166 | 19.219 | -0.116 (-0.69%) | 2,517 |
| 5 Jul 2018 | USD | 16.9326 | 16.9326 | 16.9326 | 16.9326 | 19.3515 | -0.09 (-0.53%) | 2,638 |
| 4 Jul 2018 | USD | 17.0226 | 17.0226 | 17.0226 | 17.0226 | 19.4544 | 0.0 (0.0%) | 0 |
| 3 Jul 2018 | USD | 17.0226 | 17.0226 | 17.0226 | 17.0226 | 19.4544 | +0.048 (+0.28%) | 1,574 |
| 2 Jul 2018 | USD | 16.9746 | 16.9746 | 16.9746 | 16.9746 | 19.3995 | -0.226 (-1.31%) | 3,412 |
| 29 Jun 2018 | USD | 17.2006 | 17.2006 | 17.2006 | 17.2006 | 19.6578 | +0.169 (+0.99%) | 663 |
| 28 Jun 2018 | USD | 17.0316 | 17.0316 | 17.0316 | 17.0316 | 19.4647 | -0.382 (-2.19%) | 1,135 |
