| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 May 2018 | USD | 19.8437 | 19.8437 | 19.8437 | 19.8437 | 22.6785 | -0.002 (-0.01%) | 551 |
| 15 May 2018 | USD | 19.8457 | 19.8457 | 19.8457 | 19.8457 | 22.6808 | -0.211 (-1.05%) | 854 |
| 14 May 2018 | USD | 20.0568 | 20.0568 | 20.0568 | 20.0568 | 22.9221 | -0.045 (-0.22%) | 1,973 |
| 11 May 2018 | USD | 20.1018 | 20.1018 | 20.1018 | 20.1018 | 22.9735 | +0.302 (+1.53%) | 1,414 |
| 10 May 2018 | USD | 19.7997 | 19.7997 | 19.7997 | 19.7997 | 22.6282 | -0.255 (-1.27%) | 1,564 |
| 9 May 2018 | USD | 20.0548 | 20.0548 | 20.0548 | 20.0548 | 22.9198 | +0.236 (+1.19%) | 11,627 |
| 8 May 2018 | USD | 19.8187 | 19.8187 | 19.8187 | 19.8187 | 22.6499 | +0.154 (+0.78%) | 8,030 |
| 7 May 2018 | USD | 19.6647 | 19.6647 | 19.6647 | 19.6647 | 22.4739 | +0.074 (+0.38%) | 2,040 |
| 4 May 2018 | USD | 19.5907 | 19.5907 | 19.5907 | 19.5907 | 22.3894 | -0.327 (-1.64%) | 816 |
| 3 May 2018 | USD | 19.9177 | 19.9177 | 19.9177 | 19.9177 | 22.7631 | -0.052 (-0.26%) | 1,541 |
| 2 May 2018 | USD | 19.9697 | 19.9697 | 19.9697 | 19.9697 | 22.8225 | +0.224 (+1.13%) | 33,372 |
| 1 May 2018 | USD | 19.7457 | 19.7457 | 19.7457 | 19.7457 | 22.5665 | -0.381 (-1.89%) | 1,556 |
| 30 Apr 2018 | USD | 20.1268 | 20.1268 | 20.1268 | 20.1268 | 23.0021 | -0.006 (-0.03%) | 1,106 |
| 27 Apr 2018 | USD | 20.1328 | 20.1328 | 20.1328 | 20.1328 | 23.0089 | -0.17 (-0.84%) | 1,248 |
| 26 Apr 2018 | USD | 20.3028 | 20.3028 | 20.3028 | 20.3028 | 23.2032 | -0.028 (-0.14%) | 4,204 |
| 25 Apr 2018 | USD | 20.3308 | 20.3308 | 20.3308 | 20.3308 | 23.2352 | -0.025 (-0.12%) | 1,207 |
| 24 Apr 2018 | USD | 20.3558 | 20.3558 | 20.3558 | 20.3558 | 23.2638 | -0.267 (-1.29%) | 905 |
| 23 Apr 2018 | USD | 20.6228 | 20.6228 | 20.6228 | 20.6228 | 23.5689 | +0.03 (+0.15%) | 2,339 |
| 20 Apr 2018 | USD | 20.5928 | 20.5928 | 20.5928 | 20.5928 | 23.5346 | -0.287 (-1.37%) | 1,377 |
| 19 Apr 2018 | USD | 20.8798 | 20.8798 | 20.8798 | 20.8798 | 23.8626 | -0.803 (-3.70%) | 2,334 |
| 18 Apr 2018 | USD | 21.6828 | 21.6828 | 21.6828 | 21.6828 | 24.7803 | -0.019 (-0.09%) | 8,016 |
| 17 Apr 2018 | USD | 21.7018 | 21.7018 | 21.7018 | 21.7018 | 24.8021 | +0.332 (+1.55%) | 1,803 |
| 16 Apr 2018 | USD | 21.3698 | 21.3698 | 21.3698 | 21.3698 | 24.4226 | -0.059 (-0.28%) | 4,653 |
| 13 Apr 2018 | USD | 21.4288 | 21.4288 | 21.4288 | 21.4288 | 24.4901 | -0.034 (-0.16%) | 2,194 |
| 12 Apr 2018 | USD | 21.4628 | 21.4628 | 21.4628 | 21.4628 | 24.5289 | +0.699 (+3.37%) | 1,571 |
| 11 Apr 2018 | USD | 20.7638 | 20.7638 | 20.7638 | 20.7638 | 23.7301 | -0.044 (-0.21%) | 1,995 |
| 10 Apr 2018 | USD | 20.8078 | 20.8078 | 20.8078 | 20.8078 | 23.7803 | +0.041 (+0.20%) | 1,935 |
| 9 Apr 2018 | USD | 20.7668 | 20.7668 | 20.7668 | 20.7668 | 23.7335 | +0.179 (+0.87%) | 2,287 |
| 6 Apr 2018 | USD | 20.5878 | 20.5878 | 20.5878 | 20.5878 | 23.5289 | +0.22 (+1.08%) | 1,219 |
| 5 Apr 2018 | USD | 20.3678 | 20.3678 | 20.3678 | 20.3678 | 23.2775 | +0.395 (+1.98%) | 1,411 |
