| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Apr 2018 | USD | 19.9727 | 19.9727 | 19.9727 | 19.9727 | 22.8259 | -0.017 (-0.09%) | 1,550 |
| 3 Apr 2018 | USD | 19.9897 | 19.9897 | 19.9897 | 19.9897 | 22.8454 | -0.231 (-1.14%) | 2,549 |
| 2 Apr 2018 | USD | 20.2208 | 20.2208 | 20.2208 | 20.2208 | 23.1095 | +0.036 (+0.18%) | 1,682 |
| 30 Mar 2018 | USD | 20.1848 | 20.1848 | 20.1848 | 20.1848 | 23.0683 | 0.0 (0.0%) | 0 |
| 29 Mar 2018 | USD | 20.1848 | 20.1848 | 20.1848 | 20.1848 | 23.0683 | -0.257 (-1.26%) | 1,133 |
| 28 Mar 2018 | USD | 20.4418 | 20.4418 | 20.4418 | 20.4418 | 23.3621 | -0.171 (-0.83%) | 8,505 |
| 27 Mar 2018 | USD | 20.6128 | 20.6128 | 20.6128 | 20.6128 | 23.5575 | +0.287 (+1.41%) | 3,357 |
| 26 Mar 2018 | USD | 20.3258 | 20.3258 | 20.3258 | 20.3258 | 23.2295 | -0.459 (-2.21%) | 1,073 |
| 23 Mar 2018 | USD | 20.7848 | 20.7848 | 20.7848 | 20.7848 | 23.7541 | -0.206 (-0.98%) | 1,008 |
| 22 Mar 2018 | USD | 20.9908 | 20.9908 | 20.9908 | 20.9908 | 23.9895 | -0.237 (-1.12%) | 1,257 |
| 21 Mar 2018 | USD | 21.2278 | 21.2278 | 21.2278 | 21.2278 | 24.2603 | +0.201 (+0.96%) | 1,225 |
| 20 Mar 2018 | USD | 21.0268 | 21.0268 | 21.0268 | 21.0268 | 24.0306 | +0.098 (+0.47%) | 1,278 |
| 19 Mar 2018 | USD | 20.9288 | 20.9288 | 20.9288 | 20.9288 | 23.9186 | +0.044 (+0.21%) | 1,669 |
| 16 Mar 2018 | USD | 20.8848 | 20.8848 | 20.8848 | 20.8848 | 23.8683 | +0.097 (+0.47%) | 1,745 |
| 15 Mar 2018 | USD | 20.7878 | 20.7878 | 20.7878 | 20.7878 | 23.7575 | +0.382 (+1.87%) | 6,534 |
| 14 Mar 2018 | USD | 20.4058 | 20.4058 | 20.4058 | 20.4058 | 23.3209 | -0.205 (-0.99%) | 241,147 |
| 13 Mar 2018 | USD | 20.6108 | 20.6108 | 20.6108 | 20.6108 | 23.5552 | -0.076 (-0.37%) | 2,164 |
| 12 Mar 2018 | USD | 20.6868 | 20.6868 | 20.6868 | 20.6868 | 23.6421 | +0.141 (+0.69%) | 1,420 |
| 9 Mar 2018 | USD | 20.5458 | 20.5458 | 20.5458 | 20.5458 | 23.4809 | 0.0 (0.0%) | 4,420 |
| 8 Mar 2018 | USD | 20.5458 | 20.5458 | 20.5458 | 20.5458 | 23.4809 | +0.081 (+0.40%) | 2,715 |
| 7 Mar 2018 | USD | 20.4648 | 20.4648 | 20.4648 | 20.4648 | 23.3883 | +0.244 (+1.21%) | 3,353 |
| 6 Mar 2018 | USD | 20.2208 | 20.2208 | 20.2208 | 20.2208 | 23.1095 | +0.154 (+0.77%) | 2,250 |
| 5 Mar 2018 | USD | 20.0668 | 20.0668 | 20.0668 | 20.0668 | 22.9335 | -0.106 (-0.53%) | 1,283 |
| 2 Mar 2018 | USD | 20.1728 | 20.1728 | 20.1728 | 20.1728 | 23.0546 | +0.132 (+0.66%) | 2,622 |
| 1 Mar 2018 | USD | 20.0408 | 20.0408 | 20.0408 | 20.0408 | 22.9038 | -0.247 (-1.22%) | 1,935 |
| 28 Feb 2018 | USD | 20.2878 | 20.2878 | 20.2878 | 20.2878 | 23.1861 | -0.479 (-2.31%) | 2,072 |
| 27 Feb 2018 | USD | 20.7668 | 20.7668 | 20.7668 | 20.7668 | 23.7335 | +0.084 (+0.41%) | 1,730 |
| 26 Feb 2018 | USD | 20.6828 | 20.6828 | 20.6828 | 20.6828 | 23.6375 | -0.337 (-1.60%) | 3,426 |
| 23 Feb 2018 | USD | 21.0198 | 21.0198 | 21.0198 | 21.0198 | 24.0226 | -0.487 (-2.26%) | 8,859 |
| 22 Feb 2018 | USD | 21.5068 | 21.5068 | 21.5068 | 21.5068 | 24.5792 | +0.203 (+0.95%) | 8,018 |
