| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Feb 2018 | USD | 21.3038 | 21.3038 | 21.3038 | 21.3038 | 24.3472 | -0.086 (-0.40%) | 2,026 |
| 20 Feb 2018 | USD | 21.3898 | 21.3898 | 21.3898 | 21.3898 | 24.4455 | +0.934 (+4.57%) | 4,693 |
| 19 Feb 2018 | USD | 20.4558 | 20.4558 | 20.4558 | 20.4558 | 23.3781 | 0.0 (0.0%) | 0 |
| 16 Feb 2018 | USD | 20.4558 | 20.4558 | 20.4558 | 20.4558 | 23.3781 | +0.211 (+1.04%) | 2,596 |
| 15 Feb 2018 | USD | 20.2448 | 20.2448 | 20.2448 | 20.2448 | 23.1369 | -1.501 (-6.90%) | 8,861 |
| 14 Feb 2018 | USD | 21.7458 | 21.7458 | 21.7458 | 21.7458 | 24.8523 | -0.395 (-1.78%) | 1,590 |
| 13 Feb 2018 | USD | 22.1408 | 22.1408 | 22.1408 | 22.1408 | 25.3038 | +0.444 (+2.05%) | 2,548 |
| 12 Feb 2018 | USD | 21.6968 | 21.6968 | 21.6968 | 21.6968 | 24.7963 | +0.411 (+1.93%) | 5,245 |
| 9 Feb 2018 | USD | 21.2858 | 21.2858 | 21.2858 | 21.2858 | 24.3266 | -0.63 (-2.87%) | 4,487 |
| 8 Feb 2018 | USD | 21.9158 | 21.9158 | 21.9158 | 21.9158 | 25.0466 | -0.514 (-2.29%) | 2,745 |
| 7 Feb 2018 | USD | 22.4298 | 22.4298 | 22.4298 | 22.4298 | 25.6341 | +0.4 (+1.82%) | 1,713 |
| 6 Feb 2018 | USD | 22.0298 | 22.0298 | 22.0298 | 22.0298 | 25.1769 | -1.371 (-5.86%) | 2,724 |
| 5 Feb 2018 | USD | 23.4009 | 23.4009 | 23.4009 | 23.4009 | 26.7439 | -0.555 (-2.32%) | 5,606 |
| 2 Feb 2018 | USD | 23.9559 | 23.9559 | 23.9559 | 23.9559 | 27.3782 | -0.219 (-0.91%) | 1,687 |
| 1 Feb 2018 | USD | 24.1749 | 24.1749 | 24.1749 | 24.1749 | 27.6285 | -0.029 (-0.12%) | 2,781 |
| 31 Jan 2018 | USD | 24.2039 | 24.2039 | 24.2039 | 24.2039 | 27.6616 | -0.056 (-0.23%) | 2,435 |
| 30 Jan 2018 | USD | 24.2599 | 24.2599 | 24.2599 | 24.2599 | 27.7256 | -0.065 (-0.27%) | 3,311 |
| 29 Jan 2018 | USD | 24.3249 | 24.3249 | 24.3249 | 24.3249 | 27.7999 | -0.247 (-1.01%) | 1,372 |
| 26 Jan 2018 | USD | 24.5719 | 24.5719 | 24.5719 | 24.5719 | 28.0822 | -0.069 (-0.28%) | 2,741 |
| 25 Jan 2018 | USD | 24.6409 | 24.6409 | 24.6409 | 24.6409 | 28.161 | -0.148 (-0.60%) | 2,082 |
| 24 Jan 2018 | USD | 24.7889 | 24.7889 | 24.7889 | 24.7889 | 28.3302 | +0.352 (+1.44%) | 1,207 |
| 23 Jan 2018 | USD | 24.4369 | 24.4369 | 24.4369 | 24.4369 | 27.9279 | +0.078 (+0.32%) | 4,639 |
| 22 Jan 2018 | USD | 24.3589 | 24.3589 | 24.3589 | 24.3589 | 27.8387 | +0.115 (+0.47%) | 3,009 |
| 19 Jan 2018 | USD | 24.2439 | 24.2439 | 24.2439 | 24.2439 | 27.7073 | -0.095 (-0.39%) | 5,835 |
| 18 Jan 2018 | USD | 24.3389 | 24.3389 | 24.3389 | 24.3389 | 27.8159 | +0.322 (+1.34%) | 6,239 |
| 17 Jan 2018 | USD | 24.0169 | 24.0169 | 24.0169 | 24.0169 | 27.4479 | -0.006 (-0.02%) | 1,522 |
| 16 Jan 2018 | USD | 24.0229 | 24.0229 | 24.0229 | 24.0229 | 27.4547 | -0.128 (-0.53%) | 1,650 |
| 15 Jan 2018 | USD | 24.1509 | 24.1509 | 24.1509 | 24.1509 | 27.601 | 0.0 (0.0%) | 0 |
| 12 Jan 2018 | USD | 24.1509 | 24.1509 | 24.1509 | 24.1509 | 27.601 | +0.188 (+0.78%) | 1,676 |
| 11 Jan 2018 | USD | 23.9629 | 23.9629 | 23.9629 | 23.9629 | 27.3862 | +0.212 (+0.89%) | 902 |
