| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jan 2018 | USD | 23.7509 | 23.7509 | 23.7509 | 23.7509 | 27.1439 | +0.22 (+0.93%) | 1,837 |
| 9 Jan 2018 | USD | 23.5309 | 23.5309 | 23.5309 | 23.5309 | 26.8925 | +0.059 (+0.25%) | 935 |
| 8 Jan 2018 | USD | 23.4719 | 23.4719 | 23.4719 | 23.4719 | 26.825 | +0.267 (+1.15%) | 1,265 |
| 5 Jan 2018 | USD | 23.2049 | 23.2049 | 23.2049 | 23.2049 | 26.5199 | +0.009 (+0.04%) | 1,230 |
| 4 Jan 2018 | USD | 23.1959 | 23.1959 | 23.1959 | 23.1959 | 26.5096 | +0.358 (+1.57%) | 1,509 |
| 3 Jan 2018 | USD | 22.8379 | 22.8379 | 22.8379 | 22.8379 | 26.1005 | -0.27 (-1.17%) | 1,405 |
| 2 Jan 2018 | USD | 23.1079 | 23.1079 | 23.1079 | 23.1079 | 26.409 | -0.518 (-2.19%) | 2,032 |
| 1 Jan 2018 | USD | 23.6259 | 23.6259 | 23.6259 | 23.6259 | 27.001 | 0.0 (0.0%) | 0 |
| 29 Dec 2017 | USD | 23.6259 | 23.6259 | 23.6259 | 23.6259 | 27.001 | +0.457 (+1.97%) | 745 |
| 28 Dec 2017 | USD | 23.1689 | 23.1689 | 23.1689 | 23.1689 | 26.4787 | -0.056 (-0.24%) | 5,941 |
| 27 Dec 2017 | USD | 23.2249 | 23.2249 | 23.2249 | 23.2249 | 26.5427 | +0.321 (+1.40%) | 21,834 |
| 26 Dec 2017 | USD | 22.9039 | 22.9039 | 22.9039 | 22.9039 | 26.1759 | -0.001 (0.0%) | 617 |
| 25 Dec 2017 | USD | 22.9049 | 22.9049 | 22.9049 | 22.9049 | 26.177 | 0.0 (0.0%) | 0 |
| 22 Dec 2017 | USD | 22.9049 | 22.9049 | 22.9049 | 22.9049 | 26.177 | +0.005 (+0.02%) | 4,418 |
| 21 Dec 2017 | USD | 22.8999 | 22.8999 | 22.8999 | 22.8999 | 26.1713 | +0.479 (+2.14%) | 1,185 |
| 20 Dec 2017 | USD | 22.4208 | 22.4208 | 22.4208 | 22.4208 | 25.6238 | -0.211 (-0.93%) | 1,215 |
| 19 Dec 2017 | USD | 22.6318 | 22.6318 | 22.6318 | 22.6318 | 25.8649 | -0.211 (-0.92%) | 3,736 |
| 18 Dec 2017 | USD | 22.8429 | 22.8429 | 22.8429 | 22.8429 | 26.1062 | +0.576 (+2.59%) | 1,864 |
| 15 Dec 2017 | USD | 22.2668 | 22.2668 | 22.2668 | 22.2668 | 25.4478 | +0.046 (+0.21%) | 2,232 |
| 14 Dec 2017 | USD | 22.2208 | 22.2208 | 22.2208 | 22.2208 | 25.3952 | -0.628 (-2.75%) | 832 |
| 13 Dec 2017 | USD | 22.8489 | 22.8489 | 22.8489 | 22.8489 | 26.113 | +0.239 (+1.06%) | 1,135 |
| 12 Dec 2017 | USD | 22.6098 | 22.6098 | 22.6098 | 22.6098 | 25.8398 | +0.305 (+1.37%) | 1,401 |
| 11 Dec 2017 | USD | 22.3048 | 22.3048 | 22.3048 | 22.3048 | 25.4912 | -0.082 (-0.37%) | 734 |
| 8 Dec 2017 | USD | 22.3868 | 22.3868 | 22.3868 | 22.3868 | 25.5849 | +0.215 (+0.97%) | 1,289 |
| 7 Dec 2017 | USD | 22.1718 | 22.1718 | 22.1718 | 22.1718 | 25.3392 | -0.304 (-1.35%) | 1,354 |
| 6 Dec 2017 | USD | 22.4758 | 22.4758 | 22.4758 | 22.4758 | 25.6866 | -0.192 (-0.85%) | 1,142 |
| 5 Dec 2017 | USD | 22.6678 | 22.6678 | 22.6678 | 22.6678 | 25.9061 | -0.149 (-0.65%) | 1,732 |
| 4 Dec 2017 | USD | 22.8169 | 22.8169 | 22.8169 | 22.8169 | 26.0765 | +0.039 (+0.17%) | 649 |
| 1 Dec 2017 | USD | 22.7779 | 22.7779 | 22.7779 | 22.7779 | 26.0319 | -0.517 (-2.22%) | 782 |
| 30 Nov 2017 | USD | 23.2949 | 23.2949 | 23.2949 | 23.2949 | 26.6227 | +0.433 (+1.89%) | 1,943 |
