| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Nov 2017 | USD | 22.8619 | 22.8619 | 22.8619 | 22.8619 | 26.1279 | +0.449 (+2.00%) | 1,186 |
| 28 Nov 2017 | USD | 22.4128 | 22.4128 | 22.4128 | 22.4128 | 25.6146 | +0.205 (+0.92%) | 1,009 |
| 27 Nov 2017 | USD | 22.2078 | 22.2078 | 22.2078 | 22.2078 | 25.3803 | -0.176 (-0.79%) | 591 |
| 24 Nov 2017 | USD | 22.3838 | 22.3838 | 22.3838 | 22.3838 | 25.5815 | -0.125 (-0.56%) | 795 |
| 23 Nov 2017 | USD | 22.5088 | 22.5088 | 22.5088 | 22.5088 | 25.7243 | 0.0 (0.0%) | 0 |
| 22 Nov 2017 | USD | 22.5088 | 22.5088 | 22.5088 | 22.5088 | 25.7243 | -0.225 (-0.99%) | 1,030 |
| 21 Nov 2017 | USD | 22.7339 | 22.7339 | 22.7339 | 22.7339 | 25.9816 | +0.313 (+1.40%) | 5,319 |
| 20 Nov 2017 | USD | 22.4208 | 22.4208 | 22.4208 | 22.4208 | 25.6238 | +0.108 (+0.48%) | 2,640 |
| 17 Nov 2017 | USD | 22.3128 | 22.3128 | 22.3128 | 22.3128 | 25.5003 | +0.335 (+1.52%) | 918 |
| 16 Nov 2017 | USD | 21.9778 | 21.9778 | 21.9778 | 21.9778 | 25.1175 | +0.369 (+1.71%) | 606 |
| 15 Nov 2017 | USD | 21.6088 | 21.6088 | 21.6088 | 21.6088 | 24.6958 | -0.13 (-0.60%) | 507 |
| 14 Nov 2017 | USD | 21.7388 | 21.7388 | 21.7388 | 21.7388 | 24.8443 | +0.22 (+1.02%) | 759 |
| 13 Nov 2017 | USD | 21.5188 | 21.5188 | 21.5188 | 21.5188 | 24.5929 | -0.46 (-2.09%) | 6,246 |
| 10 Nov 2017 | USD | 21.9788 | 21.9788 | 21.9788 | 21.9788 | 25.1186 | +0.307 (+1.42%) | 1,148 |
| 9 Nov 2017 | USD | 21.6718 | 21.6718 | 21.6718 | 21.6718 | 24.7678 | -0.642 (-2.88%) | 2,922 |
| 8 Nov 2017 | USD | 22.3138 | 22.3138 | 22.3138 | 22.3138 | 25.5015 | -0.04 (-0.18%) | 9,627 |
| 7 Nov 2017 | USD | 22.3538 | 22.3538 | 22.3538 | 22.3538 | 25.5472 | -0.175 (-0.78%) | 916 |
| 6 Nov 2017 | USD | 22.5288 | 22.5288 | 22.5288 | 22.5288 | 25.7472 | -0.23 (-1.01%) | 634 |
| 3 Nov 2017 | USD | 22.7589 | 22.7589 | 22.7589 | 22.7589 | 26.0102 | -0.146 (-0.64%) | 1,018 |
| 2 Nov 2017 | USD | 22.9049 | 22.9049 | 22.9049 | 22.9049 | 26.177 | -0.05 (-0.22%) | 1,206 |
| 1 Nov 2017 | USD | 22.9549 | 22.9549 | 22.9549 | 22.9549 | 26.2342 | +0.124 (+0.54%) | 1,608 |
| 31 Oct 2017 | USD | 22.8309 | 22.8309 | 22.8309 | 22.8309 | 26.0925 | +0.056 (+0.25%) | 1,086 |
| 30 Oct 2017 | USD | 22.7749 | 22.7749 | 22.7749 | 22.7749 | 26.0285 | -0.245 (-1.06%) | 1,033 |
| 27 Oct 2017 | USD | 23.0199 | 23.0199 | 23.0199 | 23.0199 | 26.3085 | -0.115 (-0.50%) | 793 |
| 26 Oct 2017 | USD | 23.1349 | 23.1349 | 23.1349 | 23.1349 | 26.4399 | +0.299 (+1.31%) | 1,630 |
| 25 Oct 2017 | USD | 22.8359 | 22.8359 | 22.8359 | 22.8359 | 26.0982 | +0.073 (+0.32%) | 1,350 |
| 24 Oct 2017 | USD | 22.7629 | 22.7629 | 22.7629 | 22.7629 | 26.0147 | -0.198 (-0.86%) | 605 |
| 23 Oct 2017 | USD | 22.9609 | 22.9609 | 22.9609 | 22.9609 | 26.241 | +0.022 (+0.10%) | 1,417 |
| 20 Oct 2017 | USD | 22.9389 | 22.9389 | 22.9389 | 22.9389 | 26.2159 | +0.037 (+0.16%) | 1,186 |
| 19 Oct 2017 | USD | 22.9019 | 22.9019 | 22.9019 | 22.9019 | 26.1736 | +0.075 (+0.33%) | 2,472 |
