Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Feb 2024 | USD | 7.9 | 7.9 | 7.9 | 7.9 | 7.9 | 0.0 (0.0%) | 0 |
27 Feb 2024 | USD | 7.74 | 7.9 | 7.74 | 7.9 | 7.9 | -0.19 (-2.35%) | 200 |
26 Feb 2024 | USD | 8.09 | 8.09 | 8.09 | 8.09 | 8.09 | 0.0 (0.0%) | 0 |
23 Feb 2024 | USD | 8.09 | 8.09 | 8.09 | 8.09 | 8.09 | 0.0 (0.0%) | 0 |
22 Feb 2024 | USD | 8.09 | 8.09 | 8.09 | 8.09 | 8.09 | 0.0 (0.0%) | 1 |
21 Feb 2024 | USD | 8.09 | 8.09 | 8.09 | 8.09 | 8.09 | +0.04 (+0.50%) | 500 |
20 Feb 2024 | USD | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | 0.0 (0.0%) | 98 |
16 Feb 2024 | USD | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | -0.13 (-1.59%) | 200 |
15 Feb 2024 | USD | 8.2 | 8.2 | 8.18 | 8.18 | 8.18 | +0.02 (+0.25%) | 700 |
14 Feb 2024 | USD | 8.16 | 8.16 | 8.16 | 8.16 | 8.16 | 0.0 (0.0%) | 0 |
13 Feb 2024 | USD | 8.16 | 8.16 | 8.16 | 8.16 | 8.16 | 0.0 (0.0%) | 0 |
12 Feb 2024 | USD | 8.16 | 8.16 | 8.16 | 8.16 | 8.16 | 0.0 (0.0%) | 0 |
9 Feb 2024 | USD | 8.16 | 8.16 | 8.16 | 8.16 | 8.16 | 0.0 (0.0%) | 0 |
8 Feb 2024 | USD | 8.16 | 8.16 | 8.16 | 8.16 | 8.16 | 0.0 (0.0%) | 0 |
7 Feb 2024 | USD | 8.16 | 8.16 | 8.16 | 8.16 | 8.16 | 0.0 (0.0%) | 0 |
6 Feb 2024 | USD | 8.16 | 8.16 | 8.16 | 8.16 | 8.16 | 0.0 (0.0%) | 0 |
5 Feb 2024 | USD | 8.26 | 8.5 | 8.16 | 8.16 | 8.16 | -0.29 (-3.43%) | 2,800 |
2 Feb 2024 | USD | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | 0.0 (0.0%) | 0 |
1 Feb 2024 | USD | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | 0.0 (0.0%) | 36 |
31 Jan 2024 | USD | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | -0.18 (-2.09%) | 100 |
30 Jan 2024 | USD | 8.63 | 8.63 | 8.63 | 8.63 | 8.63 | 0.0 (0.0%) | 0 |
29 Jan 2024 | USD | 8.63 | 8.63 | 8.63 | 8.63 | 8.63 | -0.24 (-2.71%) | 300 |
26 Jan 2024 | USD | 8.87 | 8.87 | 8.87 | 8.87 | 8.87 | -0.12 (-1.33%) | 400 |
25 Jan 2024 | USD | 8.99 | 8.99 | 8.99 | 8.99 | 8.99 | 0.0 (0.0%) | 0 |
24 Jan 2024 | USD | 8.99 | 8.99 | 8.99 | 8.99 | 8.99 | +0.13 (+1.47%) | 300 |
23 Jan 2024 | USD | 8.86 | 8.86 | 8.86 | 8.86 | 8.86 | 0.0 (0.0%) | 7 |
22 Jan 2024 | USD | 8.86 | 8.86 | 8.86 | 8.86 | 8.86 | -0.42 (-4.53%) | 200 |
19 Jan 2024 | USD | 9.28 | 9.28 | 9.28 | 9.28 | 9.28 | +0.49 (+5.57%) | 200 |
18 Jan 2024 | USD | 8.79 | 8.79 | 8.79 | 8.79 | 8.79 | 0.0 (0.0%) | 31 |
17 Jan 2024 | USD | 8.71 | 8.79 | 8.71 | 8.79 | 8.79 | 0.0 (0.0%) | 700 |