| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Oct 2017 | USD | 22.8269 | 22.8269 | 22.8269 | 22.8269 | 26.0879 | +0.229 (+1.01%) | 5,284 |
| 17 Oct 2017 | USD | 22.5978 | 22.5978 | 22.5978 | 22.5978 | 25.8261 | -1.108 (-4.67%) | 723 |
| 16 Oct 2017 | USD | 23.7059 | 23.7059 | 23.7059 | 23.7059 | 27.0925 | +0.437 (+1.88%) | 863 |
| 13 Oct 2017 | USD | 23.2689 | 23.2689 | 23.2689 | 23.2689 | 26.593 | +0.233 (+1.01%) | 8,536 |
| 12 Oct 2017 | USD | 23.0359 | 23.0359 | 23.0359 | 23.0359 | 26.3267 | +0.213 (+0.93%) | 1,340 |
| 11 Oct 2017 | USD | 22.8229 | 22.8229 | 22.8229 | 22.8229 | 26.0833 | +0.018 (+0.08%) | 386 |
| 10 Oct 2017 | USD | 22.8049 | 22.8049 | 22.8049 | 22.8049 | 26.0627 | +0.274 (+1.22%) | 741 |
| 9 Oct 2017 | USD | 22.5308 | 22.5308 | 22.5308 | 22.5308 | 25.7495 | +0.149 (+0.67%) | 528 |
| 6 Oct 2017 | USD | 22.3818 | 22.3818 | 22.3818 | 22.3818 | 25.5792 | +0.028 (+0.13%) | 2,978 |
| 5 Oct 2017 | USD | 22.3538 | 22.3538 | 22.3538 | 22.3538 | 25.5472 | -0.209 (-0.93%) | 715 |
| 4 Oct 2017 | USD | 22.5628 | 22.5628 | 22.5628 | 22.5628 | 25.7861 | -0.428 (-1.86%) | 2,611 |
| 3 Oct 2017 | USD | 22.9909 | 22.9909 | 22.9909 | 22.9909 | 26.2753 | -0.261 (-1.12%) | 8,044 |
| 2 Oct 2017 | USD | 23.2519 | 23.2519 | 23.2519 | 23.2519 | 26.5736 | -0.013 (-0.06%) | 2,271 |
| 29 Sep 2017 | USD | 23.2649 | 23.2649 | 23.2649 | 23.2649 | 26.5885 | +0.208 (+0.90%) | 1,096 |
| 28 Sep 2017 | USD | 23.0569 | 23.0569 | 23.0569 | 23.0569 | 26.3507 | +0.295 (+1.30%) | 732 |
| 27 Sep 2017 | USD | 22.7619 | 22.7619 | 22.7619 | 22.7619 | 26.0136 | +0.192 (+0.85%) | 1,644 |
| 26 Sep 2017 | USD | 22.5698 | 22.5698 | 22.5698 | 22.5698 | 25.7941 | -0.316 (-1.38%) | 675 |
| 25 Sep 2017 | USD | 22.8859 | 22.8859 | 22.8859 | 22.8859 | 26.1553 | -0.784 (-3.31%) | 846 |
| 22 Sep 2017 | USD | 22.94 | 23.67 | 22.94 | 23.67 | 27.0514 | +1.104 (+4.89%) | 273,501 |
| 21 Sep 2017 | USD | 22.5658 | 22.5658 | 22.5658 | 22.5658 | 25.7895 | +0.129 (+0.57%) | 13,509 |
| 20 Sep 2017 | USD | 22.4368 | 22.4368 | 22.4368 | 22.4368 | 25.6421 | +0.129 (+0.58%) | 2,228 |
| 19 Sep 2017 | USD | 22.3078 | 22.3078 | 22.3078 | 22.3078 | 25.4946 | -0.066 (-0.29%) | 1,611 |
| 18 Sep 2017 | USD | 22.3738 | 22.3738 | 22.3738 | 22.3738 | 25.5701 | +0.35 (+1.59%) | 7,176 |
| 15 Sep 2017 | USD | 22.0238 | 22.0238 | 22.0238 | 22.0238 | 25.1701 | +0.15 (+0.69%) | 853 |
| 14 Sep 2017 | USD | 21.8738 | 21.8738 | 21.8738 | 21.8738 | 24.9986 | -0.29 (-1.31%) | 1,439 |
| 13 Sep 2017 | USD | 22.1638 | 22.1638 | 22.1638 | 22.1638 | 25.3301 | -0.232 (-1.04%) | 1,131 |
| 12 Sep 2017 | USD | 22.3958 | 22.3958 | 22.3958 | 22.3958 | 25.5952 | +0.239 (+1.08%) | 160 |
| 11 Sep 2017 | USD | 22.1568 | 22.1568 | 22.1568 | 22.1568 | 25.3221 | +0.213 (+0.97%) | 924 |
| 8 Sep 2017 | USD | 21.9438 | 21.9438 | 21.9438 | 21.9438 | 25.0786 | +0.259 (+1.19%) | 583 |
| 7 Sep 2017 | USD | 21.6848 | 21.6848 | 21.6848 | 21.6848 | 24.7826 | -0.153 (-0.70%) | 977 |
