| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Sep 2017 | USD | 21.8378 | 21.8378 | 21.8378 | 21.8378 | 24.9575 | -0.29 (-1.31%) | 1,646 |
| 5 Sep 2017 | USD | 22.1278 | 22.1278 | 22.1278 | 22.1278 | 25.2889 | -0.551 (-2.43%) | 1,990 |
| 4 Sep 2017 | USD | 22.6789 | 22.6789 | 22.6789 | 22.6789 | 25.9187 | 0.0 (0.0%) | 0 |
| 1 Sep 2017 | USD | 22.6789 | 22.6789 | 22.6789 | 22.6789 | 25.9187 | +0.536 (+2.42%) | 1,570 |
| 31 Aug 2017 | USD | 22.1428 | 22.1428 | 22.1428 | 22.1428 | 25.3061 | -0.073 (-0.33%) | 840 |
| 30 Aug 2017 | USD | 22.2158 | 22.2158 | 22.2158 | 22.2158 | 25.3895 | -0.145 (-0.65%) | 1,830 |
| 29 Aug 2017 | USD | 22.3608 | 22.3608 | 22.3608 | 22.3608 | 25.5552 | -0.478 (-2.09%) | 1,575 |
| 28 Aug 2017 | USD | 22.8389 | 22.8389 | 22.8389 | 22.8389 | 26.1016 | +0.089 (+0.39%) | 1,075 |
| 25 Aug 2017 | USD | 22.7499 | 22.7499 | 22.7499 | 22.7499 | 25.9999 | +0.413 (+1.85%) | 5,235 |
| 24 Aug 2017 | USD | 22.3368 | 22.3368 | 22.3368 | 22.3368 | 25.5278 | +0.293 (+1.33%) | 2,945 |
| 23 Aug 2017 | USD | 22.0438 | 22.0438 | 22.0438 | 22.0438 | 25.1929 | -0.387 (-1.73%) | 2,227 |
| 22 Aug 2017 | USD | 22.4308 | 22.4308 | 22.4308 | 22.4308 | 25.6352 | +0.139 (+0.62%) | 2,754 |
| 21 Aug 2017 | USD | 22.2918 | 22.2918 | 22.2918 | 22.2918 | 25.4763 | +0.094 (+0.42%) | 2,350 |
| 18 Aug 2017 | USD | 22.1978 | 22.1978 | 22.1978 | 22.1978 | 25.3689 | -0.042 (-0.19%) | 930 |
| 17 Aug 2017 | USD | 22.2398 | 22.2398 | 22.2398 | 22.2398 | 25.4169 | -0.204 (-0.91%) | 1,109 |
| 16 Aug 2017 | USD | 22.4438 | 22.4438 | 22.4438 | 22.4438 | 25.6501 | +0.453 (+2.06%) | 1,857 |
| 15 Aug 2017 | USD | 21.9908 | 21.9908 | 21.9908 | 21.9908 | 25.1323 | -0.033 (-0.15%) | 3,572 |
| 14 Aug 2017 | USD | 22.0238 | 22.0238 | 22.0238 | 22.0238 | 25.1701 | +0.699 (+3.28%) | 487 |
| 11 Aug 2017 | USD | 21.3248 | 21.3248 | 21.3248 | 21.3248 | 24.3712 | -0.851 (-3.84%) | 417 |
| 10 Aug 2017 | USD | 22.1758 | 22.1758 | 22.1758 | 22.1758 | 25.3438 | -0.45 (-1.99%) | 850 |
| 9 Aug 2017 | USD | 22.6258 | 22.6258 | 22.6258 | 22.6258 | 25.8581 | -0.292 (-1.27%) | 2,264 |
| 8 Aug 2017 | USD | 22.9179 | 22.9179 | 22.9179 | 22.9179 | 26.1919 | -0.176 (-0.76%) | 653 |
| 7 Aug 2017 | USD | 23.0939 | 23.0939 | 23.0939 | 23.0939 | 26.393 | -0.224 (-0.96%) | 878 |
| 4 Aug 2017 | USD | 23.3179 | 23.3179 | 23.3179 | 23.3179 | 26.649 | -0.128 (-0.55%) | 356 |
| 3 Aug 2017 | USD | 23.4459 | 23.4459 | 23.4459 | 23.4459 | 26.7953 | +0.165 (+0.71%) | 1,259 |
| 2 Aug 2017 | USD | 23.2809 | 23.2809 | 23.2809 | 23.2809 | 26.6067 | +0.13 (+0.56%) | 1,489 |
| 1 Aug 2017 | USD | 23.1509 | 23.1509 | 23.1509 | 23.1509 | 26.4582 | +0.137 (+0.60%) | 983 |
| 31 Jul 2017 | USD | 23.0139 | 23.0139 | 23.0139 | 23.0139 | 26.3016 | +0.306 (+1.35%) | 625 |
| 28 Jul 2017 | USD | 22.7079 | 22.7079 | 22.7079 | 22.7079 | 25.9519 | -0.024 (-0.11%) | 4,866 |
| 27 Jul 2017 | USD | 22.7319 | 22.7319 | 22.7319 | 22.7319 | 25.9793 | +0.275 (+1.23%) | 492 |
