| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jul 2017 | USD | 22.4568 | 22.4568 | 22.4568 | 22.4568 | 25.6649 | -0.04 (-0.18%) | 2,000 |
| 25 Jul 2017 | USD | 22.4968 | 22.4968 | 22.4968 | 22.4968 | 25.7106 | +0.504 (+2.29%) | 309 |
| 24 Jul 2017 | USD | 21.9928 | 21.9928 | 21.9928 | 21.9928 | 25.1346 | -0.028 (-0.13%) | 863 |
| 21 Jul 2017 | USD | 22.0208 | 22.0208 | 22.0208 | 22.0208 | 25.1666 | -0.226 (-1.02%) | 698 |
| 20 Jul 2017 | USD | 22.2468 | 22.2468 | 22.2468 | 22.2468 | 25.4249 | +0.159 (+0.72%) | 1,255 |
| 19 Jul 2017 | USD | 22.0878 | 22.0878 | 22.0878 | 22.0878 | 25.2432 | +0.21 (+0.96%) | 8,096 |
| 18 Jul 2017 | USD | 21.8778 | 21.8778 | 21.8778 | 21.8778 | 25.0032 | +0.058 (+0.27%) | 512 |
| 17 Jul 2017 | USD | 21.8198 | 21.8198 | 21.8198 | 21.8198 | 24.9369 | +0.125 (+0.58%) | 2,551 |
| 14 Jul 2017 | USD | 21.6948 | 21.6948 | 21.6948 | 21.6948 | 24.7941 | +0.437 (+2.06%) | 2,204 |
| 13 Jul 2017 | USD | 21.2578 | 21.2578 | 21.2578 | 21.2578 | 24.2946 | +0.29 (+1.38%) | 597 |
| 12 Jul 2017 | USD | 20.9678 | 20.9678 | 20.9678 | 20.9678 | 23.9632 | +0.291 (+1.41%) | 1,780 |
| 11 Jul 2017 | USD | 20.6768 | 20.6768 | 20.6768 | 20.6768 | 23.6306 | -0.311 (-1.48%) | 1,472 |
| 10 Jul 2017 | USD | 20.9878 | 20.9878 | 20.9878 | 20.9878 | 23.9861 | +0.089 (+0.43%) | 1,060 |
| 7 Jul 2017 | USD | 20.8988 | 20.8988 | 20.8988 | 20.8988 | 23.8843 | -0.193 (-0.92%) | 1,703 |
| 6 Jul 2017 | USD | 21.0918 | 21.0918 | 21.0918 | 21.0918 | 24.1049 | +0.236 (+1.13%) | 17,883 |
| 5 Jul 2017 | USD | 20.8558 | 20.8558 | 20.8558 | 20.8558 | 23.8352 | -0.041 (-0.20%) | 2,822 |
| 4 Jul 2017 | USD | 20.8968 | 20.8968 | 20.8968 | 20.8968 | 23.8821 | 0.0 (0.0%) | 0 |
| 3 Jul 2017 | USD | 20.8968 | 20.8968 | 20.8968 | 20.8968 | 23.8821 | +0.159 (+0.77%) | 60,160 |
| 30 Jun 2017 | USD | 20.7378 | 20.7378 | 20.7378 | 20.7378 | 23.7003 | +0.202 (+0.98%) | 5,147 |
| 29 Jun 2017 | USD | 20.5358 | 20.5358 | 20.5358 | 20.5358 | 23.4695 | +0.046 (+0.22%) | 271,771 |
| 28 Jun 2017 | USD | 20.4898 | 20.4898 | 20.4898 | 20.4898 | 23.4169 | +0.753 (+3.82%) | 339,911 |
| 27 Jun 2017 | USD | 19.7367 | 19.7367 | 19.7367 | 19.7367 | 22.5562 | 0.0 (0.0%) | 0 |
| 26 Jun 2017 | USD | 19.7367 | 19.7367 | 19.7367 | 19.7367 | 22.5562 | 0.0 (0.0%) | 0 |
| 23 Jun 2017 | USD | 19.7367 | 19.7367 | 19.7367 | 19.7367 | 22.5562 | 0.0 (0.0%) | 0 |
| 22 Jun 2017 | USD | 19.7367 | 19.7367 | 19.7367 | 19.7367 | 22.5562 | -0.371 (-1.85%) | 328 |
| 21 Jun 2017 | USD | 20.1078 | 20.1078 | 20.1078 | 20.1078 | 22.9803 | 0.0 (0.0%) | 0 |
| 20 Jun 2017 | USD | 20.1078 | 20.1078 | 20.1078 | 20.1078 | 22.9803 | +0.088 (+0.44%) | 437 |
| 19 Jun 2017 | USD | 20.0198 | 20.0198 | 20.0198 | 20.0198 | 22.8798 | 0.0 (0.0%) | 0 |
| 16 Jun 2017 | USD | 20.0198 | 20.0198 | 20.0198 | 20.0198 | 22.8798 | 0.0 (0.0%) | 0 |
| 15 Jun 2017 | USD | 20.0198 | 20.0198 | 20.0198 | 20.0198 | 22.8798 | 0.0 (0.0%) | 0 |
