| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jun 2017 | USD | 20.0198 | 20.0198 | 20.0198 | 20.0198 | 22.8798 | +0.269 (+1.36%) | 88 |
| 13 Jun 2017 | USD | 19.7507 | 19.7507 | 19.7507 | 19.7507 | 22.5722 | 0.0 (0.0%) | 0 |
| 12 Jun 2017 | USD | 19.7507 | 19.7507 | 19.7507 | 19.7507 | 22.5722 | 0.0 (0.0%) | 0 |
| 9 Jun 2017 | USD | 19.7507 | 19.7507 | 19.7507 | 19.7507 | 22.5722 | 0.0 (0.0%) | 0 |
| 8 Jun 2017 | USD | 19.7507 | 19.7507 | 19.7507 | 19.7507 | 22.5722 | 0.0 (0.0%) | 0 |
| 7 Jun 2017 | USD | 19.7507 | 19.7507 | 19.7507 | 19.7507 | 22.5722 | -0.017 (-0.09%) | 136 |
| 6 Jun 2017 | USD | 19.7677 | 19.7677 | 19.7677 | 19.7677 | 22.5917 | 0.0 (0.0%) | 0 |
| 5 Jun 2017 | USD | 19.7677 | 19.7677 | 19.7677 | 19.7677 | 22.5917 | 0.0 (0.0%) | 0 |
| 2 Jun 2017 | USD | 19.7677 | 19.7677 | 19.7677 | 19.7677 | 22.5917 | 0.0 (0.0%) | 0 |
| 1 Jun 2017 | USD | 19.7677 | 19.7677 | 19.7677 | 19.7677 | 22.5917 | 0.0 (0.0%) | 0 |
| 31 May 2017 | USD | 19.7677 | 19.7677 | 19.7677 | 19.7677 | 22.5917 | +0.126 (+0.64%) | 113 |
| 30 May 2017 | USD | 19.6417 | 19.6417 | 19.6417 | 19.6417 | 22.4477 | 0.0 (0.0%) | 0 |
| 29 May 2017 | USD | 19.6417 | 19.6417 | 19.6417 | 19.6417 | 22.4477 | 0.0 (0.0%) | 0 |
| 26 May 2017 | USD | 19.6417 | 19.6417 | 19.6417 | 19.6417 | 22.4477 | -0.265 (-1.33%) | 9 |
| 25 May 2017 | USD | 19.9067 | 19.9067 | 19.9067 | 19.9067 | 22.7505 | 0.0 (0.0%) | 0 |
| 24 May 2017 | USD | 19.9067 | 19.9067 | 19.9067 | 19.9067 | 22.7505 | 0.0 (0.0%) | 0 |
| 23 May 2017 | USD | 19.9067 | 19.9067 | 19.9067 | 19.9067 | 22.7505 | -0.086 (-0.43%) | 108 |
| 22 May 2017 | USD | 19.9927 | 19.9927 | 19.9927 | 19.9927 | 22.8488 | 0.0 (0.0%) | 0 |
| 19 May 2017 | USD | 19.9927 | 19.9927 | 19.9927 | 19.9927 | 22.8488 | 0.0 (0.0%) | 0 |
| 18 May 2017 | USD | 19.9927 | 19.9927 | 19.9927 | 19.9927 | 22.8488 | +0.061 (+0.31%) | 29 |
| 17 May 2017 | USD | 19.9317 | 19.9317 | 19.9317 | 19.9317 | 22.7791 | -0.312 (-1.54%) | 208 |
| 16 May 2017 | USD | 20.2438 | 20.2438 | 20.2438 | 20.2438 | 23.1358 | 0.0 (0.0%) | 0 |
| 15 May 2017 | USD | 20.2438 | 20.2438 | 20.2438 | 20.2438 | 23.1358 | 0.0 (0.0%) | 0 |
| 12 May 2017 | USD | 20.2438 | 20.2438 | 20.2438 | 20.2438 | 23.1358 | +0.276 (+1.38%) | 67 |
| 11 May 2017 | USD | 19.9677 | 19.9677 | 19.9677 | 19.9677 | 22.8202 | 0.0 (0.0%) | 0 |
| 10 May 2017 | USD | 19.9677 | 19.9677 | 19.9677 | 19.9677 | 22.8202 | +0.314 (+1.60%) | 3 |
| 9 May 2017 | USD | 19.6537 | 19.6537 | 19.6537 | 19.6537 | 22.4614 | 0.0 (0.0%) | 0 |
| 8 May 2017 | USD | 19.6537 | 19.6537 | 19.6537 | 19.6537 | 22.4614 | 0.0 (0.0%) | 0 |
| 5 May 2017 | USD | 19.6537 | 19.6537 | 19.6537 | 19.6537 | 22.4614 | +0.238 (+1.23%) | 142 |
| 4 May 2017 | USD | 19.4157 | 19.4157 | 19.4157 | 19.4157 | 22.1894 | +0.119 (+0.62%) | 5 |
