| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 May 2017 | USD | 19.2967 | 19.2967 | 19.2967 | 19.2967 | 22.0534 | +0.897 (+4.88%) | 108 |
| 2 May 2017 | USD | 18.3997 | 18.3997 | 18.3997 | 18.3997 | 21.0282 | 0.0 (0.0%) | 0 |
| 1 May 2017 | USD | 18.3997 | 18.3997 | 18.3997 | 18.3997 | 21.0282 | 0.0 (0.0%) | 0 |
| 28 Apr 2017 | USD | 18.3997 | 18.3997 | 18.3997 | 18.3997 | 21.0282 | 0.0 (0.0%) | 0 |
| 27 Apr 2017 | USD | 18.3997 | 18.3997 | 18.3997 | 18.3997 | 21.0282 | 0.0 (0.0%) | 0 |
| 26 Apr 2017 | USD | 18.3997 | 18.3997 | 18.3997 | 18.3997 | 21.0282 | 0.0 (0.0%) | 0 |
| 25 Apr 2017 | USD | 18.3997 | 18.3997 | 18.3997 | 18.3997 | 21.0282 | 0.0 (0.0%) | 0 |
| 24 Apr 2017 | USD | 18.3997 | 18.3997 | 18.3997 | 18.3997 | 21.0282 | 0.0 (0.0%) | 0 |
| 21 Apr 2017 | USD | 18.3997 | 18.3997 | 18.3997 | 18.3997 | 21.0282 | -0.062 (-0.34%) | 350 |
| 20 Apr 2017 | USD | 18.4617 | 18.4617 | 18.4617 | 18.4617 | 21.0991 | +0.168 (+0.92%) | 350 |
| 19 Apr 2017 | USD | 18.2937 | 18.2937 | 18.2937 | 18.2937 | 20.9071 | 0.0 (0.0%) | 0 |
| 18 Apr 2017 | USD | 18.2937 | 18.2937 | 18.2937 | 18.2937 | 20.9071 | -0.603 (-3.19%) | 97 |
| 17 Apr 2017 | USD | 18.8967 | 18.8967 | 18.8967 | 18.8967 | 21.5962 | 0.0 (0.0%) | 0 |
| 14 Apr 2017 | USD | 18.8967 | 18.8967 | 18.8967 | 18.8967 | 21.5962 | 0.0 (0.0%) | 0 |
| 13 Apr 2017 | USD | 18.8967 | 18.8967 | 18.8967 | 18.8967 | 21.5962 | 0.0 (0.0%) | 0 |
| 12 Apr 2017 | USD | 18.8967 | 18.8967 | 18.8967 | 18.8967 | 21.5962 | +0.325 (+1.75%) | 44 |
| 11 Apr 2017 | USD | 18.5717 | 18.5717 | 18.5717 | 18.5717 | 21.2248 | 0.0 (0.0%) | 0 |
| 10 Apr 2017 | USD | 18.5717 | 18.5717 | 18.5717 | 18.5717 | 21.2248 | +0.295 (+1.61%) | 262 |
| 7 Apr 2017 | USD | 18.2767 | 18.2767 | 18.2767 | 18.2767 | 20.8877 | +0.552 (+3.11%) | 142 |
| 6 Apr 2017 | USD | 17.7247 | 17.7247 | 17.7247 | 17.7247 | 20.2568 | 0.0 (0.0%) | 0 |
| 5 Apr 2017 | USD | 17.7247 | 17.7247 | 17.7247 | 17.7247 | 20.2568 | 0.0 (0.0%) | 0 |
| 4 Apr 2017 | USD | 17.7247 | 17.7247 | 17.7247 | 17.7247 | 20.2568 | +0.199 (+1.14%) | 131 |
| 3 Apr 2017 | USD | 17.5257 | 17.5257 | 17.5257 | 17.5257 | 20.0294 | -0.071 (-0.40%) | 185 |
| 31 Mar 2017 | USD | 17.5967 | 17.5967 | 17.5967 | 17.5967 | 20.1105 | 0.0 (0.0%) | 0 |
| 30 Mar 2017 | USD | 17.5967 | 17.5967 | 17.5967 | 17.5967 | 20.1105 | 0.0 (0.0%) | 0 |
| 29 Mar 2017 | USD | 17.5967 | 17.5967 | 17.5967 | 17.5967 | 20.1105 | -0.205 (-1.15%) | 175 |
| 28 Mar 2017 | USD | 17.8017 | 17.8017 | 17.8017 | 17.8017 | 20.3448 | 0.0 (0.0%) | 0 |
| 27 Mar 2017 | USD | 17.8017 | 17.8017 | 17.8017 | 17.8017 | 20.3448 | -0.489 (-2.67%) | 350 |
| 24 Mar 2017 | USD | 18.2907 | 18.2907 | 18.2907 | 18.2907 | 20.9037 | 0.0 (0.0%) | 0 |
| 23 Mar 2017 | USD | 18.2907 | 18.2907 | 18.2907 | 18.2907 | 20.9037 | 0.0 (0.0%) | 0 |
