| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Mar 2017 | USD | 18.2907 | 18.2907 | 18.2907 | 18.2907 | 20.9037 | 0.0 (0.0%) | 0 |
| 21 Mar 2017 | USD | 18.2907 | 18.2907 | 18.2907 | 18.2907 | 20.9037 | +0.515 (+2.90%) | 9 |
| 20 Mar 2017 | USD | 17.7757 | 17.7757 | 17.7757 | 17.7757 | 20.3151 | 0.0 (0.0%) | 0 |
| 17 Mar 2017 | USD | 17.7757 | 17.7757 | 17.7757 | 17.7757 | 20.3151 | 0.0 (0.0%) | 0 |
| 16 Mar 2017 | USD | 17.7757 | 17.7757 | 17.7757 | 17.7757 | 20.3151 | 0.0 (0.0%) | 0 |
| 15 Mar 2017 | USD | 17.7757 | 17.7757 | 17.7757 | 17.7757 | 20.3151 | 0.0 (0.0%) | 0 |
| 14 Mar 2017 | USD | 17.7757 | 17.7757 | 17.7757 | 17.7757 | 20.3151 | -0.785 (-4.23%) | 784 |
| 13 Mar 2017 | USD | 18.5607 | 18.5607 | 18.5607 | 18.5607 | 21.2122 | 0.0 (0.0%) | 0 |
| 10 Mar 2017 | USD | 18.5607 | 18.5607 | 18.5607 | 18.5607 | 21.2122 | 0.0 (0.0%) | 0 |
| 9 Mar 2017 | USD | 18.5607 | 18.5607 | 18.5607 | 18.5607 | 21.2122 | 0.0 (0.0%) | 0 |
| 8 Mar 2017 | USD | 18.5607 | 18.5607 | 18.5607 | 18.5607 | 21.2122 | -0.215 (-1.15%) | 1,664 |
| 7 Mar 2017 | USD | 18.7757 | 18.7757 | 18.7757 | 18.7757 | 21.4579 | -0.834 (-4.25%) | 88 |
| 6 Mar 2017 | USD | 19.6097 | 19.6097 | 19.6097 | 19.6097 | 22.4111 | +1.257 (+6.85%) | 9 |
| 3 Mar 2017 | USD | 18.3527 | 18.3527 | 18.3527 | 18.3527 | 20.9745 | 0.0 (0.0%) | 0 |
| 2 Mar 2017 | USD | 18.3527 | 18.3527 | 18.3527 | 18.3527 | 20.9745 | 0.0 (0.0%) | 0 |
| 1 Mar 2017 | USD | 18.3527 | 18.3527 | 18.3527 | 18.3527 | 20.9745 | 0.0 (0.0%) | 0 |
| 28 Feb 2017 | USD | 18.3527 | 18.3527 | 18.3527 | 18.3527 | 20.9745 | +0.173 (+0.95%) | 25 |
| 27 Feb 2017 | USD | 18.1797 | 18.1797 | 18.1797 | 18.1797 | 20.7768 | -0.08 (-0.44%) | 88 |
| 24 Feb 2017 | USD | 18.2597 | 18.2597 | 18.2597 | 18.2597 | 20.8682 | 0.0 (0.0%) | 0 |
| 23 Feb 2017 | USD | 18.2597 | 18.2597 | 18.2597 | 18.2597 | 20.8682 | 0.0 (0.0%) | 0 |
| 22 Feb 2017 | USD | 18.2597 | 18.2597 | 18.2597 | 18.2597 | 20.8682 | 0.0 (0.0%) | 0 |
| 21 Feb 2017 | USD | 18.2597 | 18.2597 | 18.2597 | 18.2597 | 20.8682 | 0.0 (0.0%) | 0 |
| 20 Feb 2017 | USD | 18.2597 | 18.2597 | 18.2597 | 18.2597 | 20.8682 | 0.0 (0.0%) | 0 |
| 17 Feb 2017 | USD | 18.2597 | 18.2597 | 18.2597 | 18.2597 | 20.8682 | -0.061 (-0.33%) | 776 |
| 16 Feb 2017 | USD | 18.3207 | 18.3207 | 18.3207 | 18.3207 | 20.9379 | 0.0 (0.0%) | 0 |
| 15 Feb 2017 | USD | 18.3207 | 18.3207 | 18.3207 | 18.3207 | 20.9379 | -0.171 (-0.92%) | 18 |
| 14 Feb 2017 | USD | 18.4917 | 18.4917 | 18.4917 | 18.4917 | 21.1334 | 0.0 (0.0%) | 0 |
| 13 Feb 2017 | USD | 18.4917 | 18.4917 | 18.4917 | 18.4917 | 21.1334 | 0.0 (0.0%) | 0 |
| 10 Feb 2017 | USD | 18.4917 | 18.4917 | 18.4917 | 18.4917 | 21.1334 | +1.031 (+5.90%) | 572 |
| 9 Feb 2017 | USD | 17.4607 | 17.4607 | 17.4607 | 17.4607 | 19.9551 | 0.0 (0.0%) | 0 |
