| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Feb 2017 | USD | 17.4607 | 17.4607 | 17.4607 | 17.4607 | 19.9551 | 0.0 (0.0%) | 0 |
| 7 Feb 2017 | USD | 17.4607 | 17.4607 | 17.4607 | 17.4607 | 19.9551 | 0.0 (0.0%) | 0 |
| 6 Feb 2017 | USD | 17.4607 | 17.4607 | 17.4607 | 17.4607 | 19.9551 | 0.0 (0.0%) | 0 |
| 3 Feb 2017 | USD | 17.4607 | 17.4607 | 17.4607 | 17.4607 | 19.9551 | 0.0 (0.0%) | 0 |
| 2 Feb 2017 | USD | 17.4607 | 17.4607 | 17.4607 | 17.4607 | 19.9551 | -0.23 (-1.30%) | 836 |
| 1 Feb 2017 | USD | 17.6907 | 17.6907 | 17.6907 | 17.6907 | 20.2179 | +0.293 (+1.68%) | 8 |
| 31 Jan 2017 | USD | 17.3977 | 17.3977 | 17.3977 | 17.3977 | 19.8831 | -0.197 (-1.12%) | 88 |
| 30 Jan 2017 | USD | 17.5947 | 17.5947 | 17.5947 | 17.5947 | 20.1082 | 0.0 (0.0%) | 0 |
| 27 Jan 2017 | USD | 17.5947 | 17.5947 | 17.5947 | 17.5947 | 20.1082 | -0.126 (-0.71%) | 29 |
| 26 Jan 2017 | USD | 17.7207 | 17.7207 | 17.7207 | 17.7207 | 20.2522 | +0.081 (+0.46%) | 1,225 |
| 25 Jan 2017 | USD | 17.6397 | 17.6397 | 17.6397 | 17.6397 | 20.1597 | +0.335 (+1.94%) | 1,312 |
| 24 Jan 2017 | USD | 17.3046 | 17.3046 | 17.3046 | 17.3046 | 19.7767 | 0.0 (0.0%) | 0 |
| 23 Jan 2017 | USD | 17.3046 | 17.3046 | 17.3046 | 17.3046 | 19.7767 | 0.0 (0.0%) | 0 |
| 20 Jan 2017 | USD | 17.3046 | 17.3046 | 17.3046 | 17.3046 | 19.7767 | +0.012 (+0.07%) | 11 |
| 19 Jan 2017 | USD | 17.2926 | 17.2926 | 17.2926 | 17.2926 | 19.763 | 0.0 (0.0%) | 0 |
| 18 Jan 2017 | USD | 17.2926 | 17.2926 | 17.2926 | 17.2926 | 19.763 | 0.0 (0.0%) | 0 |
| 17 Jan 2017 | USD | 17.2926 | 17.2926 | 17.2926 | 17.2926 | 19.763 | 0.0 (0.0%) | 0 |
| 16 Jan 2017 | USD | 17.2926 | 17.2926 | 17.2926 | 17.2926 | 19.763 | 0.0 (0.0%) | 0 |
| 13 Jan 2017 | USD | 17.2926 | 17.2926 | 17.2926 | 17.2926 | 19.763 | 0.0 (0.0%) | 0 |
| 12 Jan 2017 | USD | 17.2926 | 17.2926 | 17.2926 | 17.2926 | 19.763 | +0.216 (+1.26%) | 8 |
| 11 Jan 2017 | USD | 17.0766 | 17.0766 | 17.0766 | 17.0766 | 19.5161 | -0.538 (-3.05%) | 274 |
| 10 Jan 2017 | USD | 17.6147 | 17.6147 | 17.6147 | 17.6147 | 20.1311 | +0.102 (+0.58%) | 2,630 |
| 9 Jan 2017 | USD | 17.5127 | 17.5127 | 17.5127 | 17.5127 | 20.0145 | -0.425 (-2.37%) | 5 |
| 6 Jan 2017 | USD | 17.9377 | 17.9377 | 17.9377 | 17.9377 | 20.5002 | -0.672 (-3.61%) | 23 |
| 5 Jan 2017 | USD | 18.6097 | 18.6097 | 18.6097 | 18.6097 | 21.2682 | 0.0 (0.0%) | 0 |
| 4 Jan 2017 | USD | 18.6097 | 18.6097 | 18.6097 | 18.6097 | 21.2682 | +0.061 (+0.33%) | 1 |
| 3 Jan 2017 | USD | 18.5487 | 18.5487 | 18.5487 | 18.5487 | 21.1985 | +0.49 (+2.71%) | 12 |
| 2 Jan 2017 | USD | 18.0587 | 18.0587 | 18.0587 | 18.0587 | 20.6385 | 0.0 (0.0%) | 0 |
| 30 Dec 2016 | USD | 18.0587 | 18.0587 | 18.0587 | 18.0587 | 20.6385 | 0.0 (0.0%) | 0 |
| 29 Dec 2016 | USD | 18.0587 | 18.0587 | 18.0587 | 18.0587 | 20.6385 | 0.0 (0.0%) | 0 |
