Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Dec 2016 | USD | 18.0587 | 18.0587 | 18.0587 | 18.0587 | 20.6385 | +0.202 (+1.13%) | 10 |
27 Dec 2016 | USD | 17.8567 | 17.8567 | 17.8567 | 17.8567 | 20.4077 | 0.0 (0.0%) | 0 |
26 Dec 2016 | USD | 17.8567 | 17.8567 | 17.8567 | 17.8567 | 20.4077 | 0.0 (0.0%) | 0 |
23 Dec 2016 | USD | 17.8567 | 17.8567 | 17.8567 | 17.8567 | 20.4077 | -0.15 (-0.83%) | 25 |
22 Dec 2016 | USD | 18.0067 | 18.0067 | 18.0067 | 18.0067 | 20.5791 | +0.083 (+0.46%) | 224 |
21 Dec 2016 | USD | 17.9237 | 17.9237 | 17.9237 | 17.9237 | 20.4842 | 0.0 (0.0%) | 0 |
20 Dec 2016 | USD | 17.9237 | 17.9237 | 17.9237 | 17.9237 | 20.4842 | 0.0 (0.0%) | 0 |
19 Dec 2016 | USD | 17.9237 | 17.9237 | 17.9237 | 17.9237 | 20.4842 | -0.72 (-3.86%) | 4 |
16 Dec 2016 | USD | 18.6437 | 18.6437 | 18.6437 | 18.6437 | 21.3071 | 0.0 (0.0%) | 0 |
15 Dec 2016 | USD | 18.6437 | 18.6437 | 18.6437 | 18.6437 | 21.3071 | 0.0 (0.0%) | 0 |
14 Dec 2016 | USD | 18.6437 | 18.6437 | 18.6437 | 18.6437 | 21.3071 | 0.0 (0.0%) | 0 |
13 Dec 2016 | USD | 18.6437 | 18.6437 | 18.6437 | 18.6437 | 21.3071 | 0.0 (0.0%) | 0 |
12 Dec 2016 | USD | 18.6437 | 18.6437 | 18.6437 | 18.6437 | 21.3071 | 0.0 (0.0%) | 0 |
9 Dec 2016 | USD | 18.6437 | 18.6437 | 18.6437 | 18.6437 | 21.3071 | -0.013 (-0.07%) | 336 |
8 Dec 2016 | USD | 18.6567 | 18.6567 | 18.6567 | 18.6567 | 21.3219 | +0.08 (+0.43%) | 44 |
7 Dec 2016 | USD | 18.5767 | 18.5767 | 18.5767 | 18.5767 | 21.2305 | +1.118 (+6.40%) | 268 |
6 Dec 2016 | USD | 17.4587 | 17.4587 | 17.4587 | 17.4587 | 19.9528 | 0.0 (0.0%) | 0 |
5 Dec 2016 | USD | 17.4587 | 17.4587 | 17.4587 | 17.4587 | 19.9528 | 0.0 (0.0%) | 0 |
2 Dec 2016 | USD | 17.4587 | 17.4587 | 17.4587 | 17.4587 | 19.9528 | 0.0 (0.0%) | 0 |
1 Dec 2016 | USD | 17.4587 | 17.4587 | 17.4587 | 17.4587 | 19.9528 | 0.0 (0.0%) | 0 |
30 Nov 2016 | USD | 17.4587 | 17.4587 | 17.4587 | 17.4587 | 19.9528 | 0.0 (0.0%) | 0 |
29 Nov 2016 | USD | 17.4587 | 17.4587 | 17.4587 | 17.4587 | 19.9528 | 0.0 (0.0%) | 0 |
28 Nov 2016 | USD | 17.4587 | 17.4587 | 17.4587 | 17.4587 | 19.9528 | 0.0 (0.0%) | 0 |
25 Nov 2016 | USD | 17.4587 | 17.4587 | 17.4587 | 17.4587 | 19.9528 | 0.0 (0.0%) | 0 |
24 Nov 2016 | USD | 17.4587 | 17.4587 | 17.4587 | 17.4587 | 19.9528 | 0.0 (0.0%) | 0 |
23 Nov 2016 | USD | 17.4587 | 17.4587 | 17.4587 | 17.4587 | 19.9528 | +0.494 (+2.91%) | 22 |
22 Nov 2016 | USD | 16.9646 | 16.9646 | 16.9646 | 16.9646 | 19.3881 | 0.0 (0.0%) | 0 |
21 Nov 2016 | USD | 16.9646 | 16.9646 | 16.9646 | 16.9646 | 19.3881 | 0.0 (0.0%) | 0 |
18 Nov 2016 | USD | 16.9646 | 16.9646 | 16.9646 | 16.9646 | 19.3881 | 0.0 (0.0%) | 0 |
17 Nov 2016 | USD | 16.9646 | 16.9646 | 16.9646 | 16.9646 | 19.3881 | 0.0 (0.0%) | 0 |