| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Nov 2016 | USD | 16.9646 | 16.9646 | 16.9646 | 16.9646 | 19.3881 | 0.0 (0.0%) | 0 |
| 15 Nov 2016 | USD | 16.9646 | 16.9646 | 16.9646 | 16.9646 | 19.3881 | 0.0 (0.0%) | 0 |
| 14 Nov 2016 | USD | 16.9646 | 16.9646 | 16.9646 | 16.9646 | 19.3881 | 0.0 (0.0%) | 0 |
| 11 Nov 2016 | USD | 16.9646 | 16.9646 | 16.9646 | 16.9646 | 19.3881 | 0.0 (0.0%) | 0 |
| 10 Nov 2016 | USD | 16.9646 | 16.9646 | 16.9646 | 16.9646 | 19.3881 | 0.0 (0.0%) | 0 |
| 9 Nov 2016 | USD | 16.9646 | 16.9646 | 16.9646 | 16.9646 | 19.3881 | 0.0 (0.0%) | 0 |
| 8 Nov 2016 | USD | 16.9646 | 16.9646 | 16.9646 | 16.9646 | 19.3881 | +0.335 (+2.01%) | 88 |
| 7 Nov 2016 | USD | 16.6296 | 16.6296 | 16.6296 | 16.6296 | 19.0053 | 0.0 (0.0%) | 0 |
| 4 Nov 2016 | USD | 16.6296 | 16.6296 | 16.6296 | 16.6296 | 19.0053 | +0.132 (+0.80%) | 34 |
| 3 Nov 2016 | USD | 16.4976 | 16.4976 | 16.4976 | 16.4976 | 18.8544 | 0.0 (0.0%) | 0 |
| 2 Nov 2016 | USD | 16.4976 | 16.4976 | 16.4976 | 16.4976 | 18.8544 | -0.092 (-0.55%) | 24 |
| 1 Nov 2016 | USD | 16.5896 | 16.5896 | 16.5896 | 16.5896 | 18.9595 | +0.066 (+0.40%) | 96 |
| 31 Oct 2016 | USD | 16.5236 | 16.5236 | 16.5236 | 16.5236 | 18.8841 | 0.0 (0.0%) | 0 |
| 28 Oct 2016 | USD | 16.5236 | 16.5236 | 16.5236 | 16.5236 | 18.8841 | +0.005 (+0.03%) | 29 |
| 27 Oct 2016 | USD | 16.5186 | 16.5186 | 16.5186 | 16.5186 | 18.8784 | +0.029 (+0.18%) | 120 |
| 26 Oct 2016 | USD | 16.4896 | 16.4896 | 16.4896 | 16.4896 | 18.8453 | 0.0 (0.0%) | 0 |
| 25 Oct 2016 | USD | 16.4896 | 16.4896 | 16.4896 | 16.4896 | 18.8453 | +0.709 (+4.49%) | 14 |
| 24 Oct 2016 | USD | 15.7806 | 15.7806 | 15.7806 | 15.7806 | 18.035 | 0.0 (0.0%) | 0 |
| 21 Oct 2016 | USD | 15.7806 | 15.7806 | 15.7806 | 15.7806 | 18.035 | 0.0 (0.0%) | 0 |
| 20 Oct 2016 | USD | 15.7806 | 15.7806 | 15.7806 | 15.7806 | 18.035 | 0.0 (0.0%) | 0 |
| 19 Oct 2016 | USD | 15.7806 | 15.7806 | 15.7806 | 15.7806 | 18.035 | 0.0 (0.0%) | 0 |
| 18 Oct 2016 | USD | 15.7806 | 15.7806 | 15.7806 | 15.7806 | 18.035 | 0.0 (0.0%) | 0 |
| 17 Oct 2016 | USD | 15.7806 | 15.7806 | 15.7806 | 15.7806 | 18.035 | -0.665 (-4.04%) | 95 |
| 14 Oct 2016 | USD | 16.4456 | 16.4456 | 16.4456 | 16.4456 | 18.795 | +0.294 (+1.82%) | 74 |
| 13 Oct 2016 | USD | 16.1516 | 16.1516 | 16.1516 | 16.1516 | 18.459 | -0.769 (-4.54%) | 394 |
| 12 Oct 2016 | USD | 16.9206 | 16.9206 | 16.9206 | 16.9206 | 19.3378 | 0.0 (0.0%) | 0 |
| 11 Oct 2016 | USD | 16.9206 | 16.9206 | 16.9206 | 16.9206 | 19.3378 | -0.477 (-2.74%) | 416 |
| 10 Oct 2016 | USD | 17.3977 | 17.3977 | 17.3977 | 17.3977 | 19.8831 | -0.315 (-1.78%) | 88 |
| 7 Oct 2016 | USD | 17.7127 | 17.7127 | 17.7127 | 17.7127 | 20.2431 | -0.323 (-1.79%) | 33 |
| 6 Oct 2016 | USD | 18.0357 | 18.0357 | 18.0357 | 18.0357 | 20.6122 | -0.313 (-1.71%) | 125 |
