| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Oct 2016 | USD | 18.3487 | 18.3487 | 18.3487 | 18.3487 | 20.9699 | +0.059 (+0.32%) | 31 |
| 4 Oct 2016 | USD | 18.2897 | 18.2897 | 18.2897 | 18.2897 | 20.9025 | +0.754 (+4.30%) | 119 |
| 3 Oct 2016 | USD | 17.5357 | 17.5357 | 17.5357 | 17.5357 | 20.0408 | 0.0 (0.0%) | 0 |
| 30 Sep 2016 | USD | 17.5357 | 17.5357 | 17.5357 | 17.5357 | 20.0408 | 0.0 (0.0%) | 0 |
| 29 Sep 2016 | USD | 17.5357 | 17.5357 | 17.5357 | 17.5357 | 20.0408 | 0.0 (0.0%) | 0 |
| 28 Sep 2016 | USD | 17.5357 | 17.5357 | 17.5357 | 17.5357 | 20.0408 | 0.0 (0.0%) | 0 |
| 27 Sep 2016 | USD | 17.5357 | 17.5357 | 17.5357 | 17.5357 | 20.0408 | -0.88 (-4.78%) | 622 |
| 26 Sep 2016 | USD | 18.4157 | 18.4157 | 18.4157 | 18.4157 | 21.0465 | 0.0 (0.0%) | 0 |
| 23 Sep 2016 | USD | 18.4157 | 18.4157 | 18.4157 | 18.4157 | 21.0465 | 0.0 (0.0%) | 0 |
| 22 Sep 2016 | USD | 18.4157 | 18.4157 | 18.4157 | 18.4157 | 21.0465 | 0.0 (0.0%) | 0 |
| 21 Sep 2016 | USD | 18.4157 | 18.4157 | 18.4157 | 18.4157 | 21.0465 | +0.635 (+3.57%) | 68 |
| 20 Sep 2016 | USD | 17.7807 | 17.7807 | 17.7807 | 17.7807 | 20.3208 | 0.0 (0.0%) | 0 |
| 19 Sep 2016 | USD | 17.7807 | 17.7807 | 17.7807 | 17.7807 | 20.3208 | 0.0 (0.0%) | 0 |
| 16 Sep 2016 | USD | 17.7807 | 17.7807 | 17.7807 | 17.7807 | 20.3208 | +0.143 (+0.81%) | 305 |
| 15 Sep 2016 | USD | 17.6377 | 17.6377 | 17.6377 | 17.6377 | 20.1574 | 0.0 (0.0%) | 0 |
| 14 Sep 2016 | USD | 17.6377 | 17.6377 | 17.6377 | 17.6377 | 20.1574 | -0.013 (-0.07%) | 69 |
| 13 Sep 2016 | USD | 17.6507 | 17.6507 | 17.6507 | 17.6507 | 20.1722 | -0.558 (-3.06%) | 88 |
| 12 Sep 2016 | USD | 18.2087 | 18.2087 | 18.2087 | 18.2087 | 20.8099 | -1.672 (-8.41%) | 273 |
| 9 Sep 2016 | USD | 19.8807 | 19.8807 | 19.8807 | 19.8807 | 22.7208 | 0.0 (0.0%) | 0 |
| 8 Sep 2016 | USD | 19.8807 | 19.8807 | 19.8807 | 19.8807 | 22.7208 | 0.0 (0.0%) | 0 |
| 7 Sep 2016 | USD | 19.8807 | 19.8807 | 19.8807 | 19.8807 | 22.7208 | 0.0 (0.0%) | 0 |
| 6 Sep 2016 | USD | 19.8807 | 19.8807 | 19.8807 | 19.8807 | 22.7208 | 0.0 (0.0%) | 0 |
| 5 Sep 2016 | USD | 19.8807 | 19.8807 | 19.8807 | 19.8807 | 22.7208 | 0.0 (0.0%) | 0 |
| 2 Sep 2016 | USD | 19.8807 | 19.8807 | 19.8807 | 19.8807 | 22.7208 | +0.51 (+2.63%) | 28 |
| 1 Sep 2016 | USD | 19.3707 | 19.3707 | 19.3707 | 19.3707 | 22.1379 | +0.589 (+3.14%) | 185 |
| 31 Aug 2016 | USD | 18.7817 | 18.7817 | 18.7817 | 18.7817 | 21.4648 | 0.0 (0.0%) | 0 |
| 30 Aug 2016 | USD | 18.7817 | 18.7817 | 18.7817 | 18.7817 | 21.4648 | +0.1 (+0.54%) | 8 |
| 29 Aug 2016 | USD | 18.6817 | 18.6817 | 18.6817 | 18.6817 | 21.3505 | 0.0 (0.0%) | 0 |
| 26 Aug 2016 | USD | 18.6817 | 18.6817 | 18.6817 | 18.6817 | 21.3505 | -0.283 (-1.49%) | 185 |
| 25 Aug 2016 | USD | 18.9647 | 18.9647 | 18.9647 | 18.9647 | 21.6739 | 0.0 (0.0%) | 0 |
