Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jan 2024 | USD | 8.79 | 8.79 | 8.79 | 8.79 | 8.79 | 0.0 (0.0%) | 0 |
12 Jan 2024 | USD | 8.79 | 8.79 | 8.79 | 8.79 | 8.79 | 0.0 (0.0%) | 0 |
11 Jan 2024 | USD | 8.79 | 8.79 | 8.79 | 8.79 | 8.79 | 0.0 (0.0%) | 0 |
10 Jan 2024 | USD | 8.79 | 8.79 | 8.79 | 8.79 | 8.79 | 0.0 (0.0%) | 0 |
9 Jan 2024 | USD | 8.79 | 8.79 | 8.79 | 8.79 | 8.79 | 0.0 (0.0%) | 0 |
8 Jan 2024 | USD | 8.79 | 8.79 | 8.79 | 8.79 | 8.79 | +0.22 (+2.57%) | 500 |
5 Jan 2024 | USD | 8.76 | 8.76 | 8.57 | 8.57 | 8.57 | -0.5 (-5.51%) | 2,700 |
4 Jan 2024 | USD | 8.55 | 9.07 | 8.55 | 9.07 | 9.07 | +0.04 (+0.44%) | 500 |
3 Jan 2024 | USD | 9.03 | 9.03 | 9.03 | 9.03 | 9.03 | 0.0 (0.0%) | 0 |
2 Jan 2024 | USD | 9.03 | 9.03 | 9.03 | 9.03 | 9.03 | 0.0 (0.0%) | 0 |
29 Dec 2023 | USD | 9.03 | 9.03 | 9.03 | 9.03 | 9.03 | 0.0 (0.0%) | 0 |
28 Dec 2023 | USD | 9.03 | 9.03 | 9.03 | 9.03 | 9.03 | 0.0 (0.0%) | 0 |
27 Dec 2023 | USD | 9.03 | 9.03 | 9.03 | 9.03 | 9.03 | -0.14 (-1.53%) | 100 |
26 Dec 2023 | USD | 9.17 | 9.17 | 9.17 | 9.17 | 9.17 | 0.0 (0.0%) | 3 |
22 Dec 2023 | USD | 8.95 | 9.17 | 8.85 | 9.17 | 9.17 | -0.25 (-2.65%) | 600 |
21 Dec 2023 | USD | 9.42 | 9.42 | 9.42 | 9.42 | 9.42 | 0.0 (0.0%) | 0 |
20 Dec 2023 | USD | 9.42 | 9.42 | 9.42 | 9.42 | 9.42 | 0.0 (0.0%) | 0 |
19 Dec 2023 | USD | 9.42 | 9.42 | 9.42 | 9.42 | 9.42 | 0.0 (0.0%) | 0 |
18 Dec 2023 | USD | 9.42 | 9.42 | 9.42 | 9.42 | 9.42 | 0.0 (0.0%) | 0 |
15 Dec 2023 | USD | 9.42 | 9.42 | 9.42 | 9.42 | 9.42 | 0.0 (0.0%) | 0 |
14 Dec 2023 | USD | 9.42 | 9.42 | 9.42 | 9.42 | 9.42 | +0.94 (+11.08%) | 100 |
13 Dec 2023 | USD | 8.48 | 8.48 | 8.48 | 8.48 | 8.48 | -0.2 (-2.30%) | 200 |
12 Dec 2023 | USD | 8.68 | 8.68 | 8.68 | 8.68 | 8.68 | 0.0 (0.0%) | 0 |
11 Dec 2023 | USD | 8.68 | 8.68 | 8.68 | 8.68 | 8.68 | 0.0 (0.0%) | 0 |
8 Dec 2023 | USD | 8.68 | 8.68 | 8.68 | 8.68 | 8.68 | 0.0 (0.0%) | 0 |
7 Dec 2023 | USD | 8.68 | 8.68 | 8.68 | 8.68 | 8.68 | 0.0 (0.0%) | 0 |
6 Dec 2023 | USD | 8.68 | 8.68 | 8.68 | 8.68 | 8.68 | +0.19 (+2.24%) | 800 |
5 Dec 2023 | USD | 8.49 | 8.49 | 8.49 | 8.49 | 8.49 | +0.05 (+0.59%) | 400 |
4 Dec 2023 | USD | 8.44 | 8.44 | 8.44 | 8.44 | 8.44 | +0.14 (+1.69%) | 400 |
1 Dec 2023 | USD | 8.3 | 8.3 | 8.3 | 8.3 | 8.3 | 0.0 (0.0%) | 34 |