| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Aug 2016 | USD | 18.9647 | 18.9647 | 18.9647 | 18.9647 | 21.6739 | 0.0 (0.0%) | 42 |
| 23 Aug 2016 | USD | 18.9647 | 18.9647 | 18.9647 | 18.9647 | 21.6739 | +0.559 (+3.04%) | 141 |
| 22 Aug 2016 | USD | 18.4057 | 18.4057 | 18.4057 | 18.4057 | 21.0351 | -0.023 (-0.12%) | 589 |
| 19 Aug 2016 | USD | 18.4287 | 18.4287 | 18.4287 | 18.4287 | 21.0614 | +0.012 (+0.07%) | 158 |
| 18 Aug 2016 | USD | 18.4167 | 18.4167 | 18.4167 | 18.4167 | 21.0477 | 0.0 (0.0%) | 0 |
| 17 Aug 2016 | USD | 18.4167 | 18.4167 | 18.4167 | 18.4167 | 21.0477 | +0.087 (+0.47%) | 439 |
| 16 Aug 2016 | USD | 18.3297 | 18.3297 | 18.3297 | 18.3297 | 20.9482 | 0.0 (0.0%) | 0 |
| 15 Aug 2016 | USD | 18.3297 | 18.3297 | 18.3297 | 18.3297 | 20.9482 | 0.0 (0.0%) | 0 |
| 12 Aug 2016 | USD | 18.3297 | 18.3297 | 18.3297 | 18.3297 | 20.9482 | +0.125 (+0.69%) | 93 |
| 11 Aug 2016 | USD | 18.2047 | 18.2047 | 18.2047 | 18.2047 | 20.8054 | +0.331 (+1.85%) | 86 |
| 10 Aug 2016 | USD | 17.8737 | 17.8737 | 17.8737 | 17.8737 | 20.4271 | +1.262 (+7.60%) | 110 |
| 9 Aug 2016 | USD | 16.6116 | 16.6116 | 16.6116 | 16.6116 | 18.9847 | 0.0 (0.0%) | 0 |
| 8 Aug 2016 | USD | 16.6116 | 16.6116 | 16.6116 | 16.6116 | 18.9847 | +0.61 (+3.81%) | 360 |
| 5 Aug 2016 | USD | 16.0016 | 16.0016 | 16.0016 | 16.0016 | 18.2875 | 0.0 (0.0%) | 0 |
| 4 Aug 2016 | USD | 16.0016 | 16.0016 | 16.0016 | 16.0016 | 18.2875 | 0.0 (0.0%) | 0 |
| 3 Aug 2016 | USD | 16.0016 | 16.0016 | 16.0016 | 16.0016 | 18.2875 | +0.137 (+0.86%) | 920 |
| 2 Aug 2016 | USD | 15.8646 | 15.8646 | 15.8646 | 15.8646 | 18.131 | +0.014 (+0.09%) | 45 |
| 1 Aug 2016 | USD | 15.8506 | 15.8506 | 15.8506 | 15.8506 | 18.115 | -0.237 (-1.47%) | 74 |
| 29 Jul 2016 | USD | 16.0876 | 16.0876 | 16.0876 | 16.0876 | 18.3858 | +0.683 (+4.43%) | 304 |
| 28 Jul 2016 | USD | 15.4046 | 15.4046 | 15.4046 | 15.4046 | 17.6053 | 0.0 (0.0%) | 0 |
| 27 Jul 2016 | USD | 15.4046 | 15.4046 | 15.4046 | 15.4046 | 17.6053 | 0.0 (0.0%) | 0 |
| 26 Jul 2016 | USD | 15.4046 | 15.4046 | 15.4046 | 15.4046 | 17.6053 | +0.331 (+2.20%) | 354 |
| 25 Jul 2016 | USD | 15.0736 | 15.0736 | 15.0736 | 15.0736 | 17.227 | 0.0 (0.0%) | 0 |
| 22 Jul 2016 | USD | 15.0736 | 15.0736 | 15.0736 | 15.0736 | 17.227 | +0.124 (+0.83%) | 206 |
| 21 Jul 2016 | USD | 14.9496 | 14.9496 | 14.9496 | 14.9496 | 17.0853 | 0.0 (0.0%) | 0 |
| 20 Jul 2016 | USD | 14.9496 | 14.9496 | 14.9496 | 14.9496 | 17.0853 | 0.0 (0.0%) | 0 |
| 19 Jul 2016 | USD | 14.9496 | 14.9496 | 14.9496 | 14.9496 | 17.0853 | -0.305 (-2.00%) | 752 |
| 18 Jul 2016 | USD | 15.2546 | 15.2546 | 15.2546 | 15.2546 | 17.4338 | +0.194 (+1.29%) | 37 |
| 15 Jul 2016 | USD | 15.0606 | 15.0606 | 15.0606 | 15.0606 | 17.2121 | -0.289 (-1.88%) | 175 |
| 14 Jul 2016 | USD | 15.3496 | 15.3496 | 15.3496 | 15.3496 | 17.5424 | +0.42 (+2.81%) | 2,233 |
