| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jul 2016 | USD | 14.9296 | 14.9296 | 14.9296 | 14.9296 | 17.0624 | +0.005 (+0.03%) | 374 |
| 12 Jul 2016 | USD | 14.9246 | 14.9246 | 14.9246 | 14.9246 | 17.0567 | +0.567 (+3.95%) | 143 |
| 11 Jul 2016 | USD | 14.3575 | 14.3575 | 14.3575 | 14.3575 | 16.4086 | +0.36 (+2.57%) | 92 |
| 8 Jul 2016 | USD | 13.9975 | 13.9975 | 13.9975 | 13.9975 | 15.9971 | +0.492 (+3.64%) | 877 |
| 7 Jul 2016 | USD | 13.5055 | 13.5055 | 13.5055 | 13.5055 | 15.4349 | 0.0 (0.0%) | 0 |
| 6 Jul 2016 | USD | 13.5055 | 13.5055 | 13.5055 | 13.5055 | 15.4349 | -0.67 (-4.73%) | 312 |
| 5 Jul 2016 | USD | 14.1755 | 14.1755 | 14.1755 | 14.1755 | 16.2006 | -1.524 (-9.71%) | 175 |
| 4 Jul 2016 | USD | 15.6996 | 15.6996 | 15.6996 | 15.6996 | 17.9424 | 0.0 (0.0%) | 0 |
| 1 Jul 2016 | USD | 15.6996 | 15.6996 | 15.6996 | 15.6996 | 17.9424 | 0.0 (0.0%) | 0 |
| 30 Jun 2016 | USD | 15.6996 | 15.6996 | 15.6996 | 15.6996 | 17.9424 | +0.118 (+0.76%) | 50 |
| 29 Jun 2016 | USD | 15.5816 | 15.5816 | 15.5816 | 15.5816 | 17.8075 | +0.831 (+5.63%) | 882 |
| 28 Jun 2016 | USD | 14.7506 | 14.7506 | 14.7506 | 14.7506 | 16.8578 | -0.724 (-4.68%) | 2,579 |
| 27 Jun 2016 | USD | 15.4746 | 15.4746 | 15.4746 | 15.4746 | 17.6853 | 0.0 (0.0%) | 0 |
| 24 Jun 2016 | USD | 15.4746 | 15.4746 | 15.4746 | 15.4746 | 17.6853 | -4.859 (-23.90%) | 556 |
| 23 Jun 2016 | USD | 20.3338 | 20.3338 | 20.3338 | 20.3338 | 23.2386 | +0.317 (+1.58%) | 143 |
| 22 Jun 2016 | USD | 20.0168 | 20.0168 | 20.0168 | 20.0168 | 22.8763 | +0.567 (+2.92%) | 44 |
| 21 Jun 2016 | USD | 19.4497 | 19.4497 | 19.4497 | 19.4497 | 22.2282 | +0.445 (+2.34%) | 2,625 |
| 20 Jun 2016 | USD | 19.0047 | 19.0047 | 19.0047 | 19.0047 | 21.7197 | +1.427 (+8.12%) | 186 |
| 17 Jun 2016 | USD | 17.5777 | 17.5777 | 17.5777 | 17.5777 | 20.0888 | +0.798 (+4.76%) | 1,259 |
| 16 Jun 2016 | USD | 16.7796 | 16.7796 | 16.7796 | 16.7796 | 19.1767 | -0.383 (-2.23%) | 206 |
| 15 Jun 2016 | USD | 17.1626 | 17.1626 | 17.1626 | 17.1626 | 19.6144 | -0.491 (-2.78%) | 178 |
| 14 Jun 2016 | USD | 17.6537 | 17.6537 | 17.6537 | 17.6537 | 20.1757 | 0.0 (0.0%) | 0 |
| 13 Jun 2016 | USD | 17.6537 | 17.6537 | 17.6537 | 17.6537 | 20.1757 | -1.348 (-7.09%) | 88 |
| 10 Jun 2016 | USD | 19.0017 | 19.0017 | 19.0017 | 19.0017 | 21.7162 | 0.0 (0.0%) | 0 |
| 9 Jun 2016 | USD | 19.0017 | 19.0017 | 19.0017 | 19.0017 | 21.7162 | 0.0 (0.0%) | 0 |
| 8 Jun 2016 | USD | 19.0017 | 19.0017 | 19.0017 | 19.0017 | 21.7162 | 0.0 (0.0%) | 0 |
| 7 Jun 2016 | USD | 19.0017 | 19.0017 | 19.0017 | 19.0017 | 21.7162 | 0.0 (0.0%) | 0 |
| 6 Jun 2016 | USD | 19.0017 | 19.0017 | 19.0017 | 19.0017 | 21.7162 | 0.0 (0.0%) | 0 |
| 3 Jun 2016 | USD | 19.0017 | 19.0017 | 19.0017 | 19.0017 | 21.7162 | -1.074 (-5.35%) | 88 |
| 2 Jun 2016 | USD | 20.0758 | 20.0758 | 20.0758 | 20.0758 | 22.9438 | 0.0 (0.0%) | 0 |
