| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Apr 2016 | USD | 19.5627 | 19.5627 | 19.5627 | 19.5627 | 22.3574 | 0.0 (0.0%) | 0 |
| 19 Apr 2016 | USD | 19.5627 | 19.5627 | 19.5627 | 19.5627 | 22.3574 | +0.158 (+0.81%) | 262 |
| 18 Apr 2016 | USD | 19.4047 | 19.4047 | 19.4047 | 19.4047 | 22.1768 | +0.145 (+0.75%) | 231 |
| 15 Apr 2016 | USD | 19.2597 | 19.2597 | 19.2597 | 19.2597 | 22.0111 | -0.352 (-1.79%) | 85 |
| 14 Apr 2016 | USD | 19.6117 | 19.6117 | 19.6117 | 19.6117 | 22.4134 | -0.81 (-3.97%) | 71 |
| 13 Apr 2016 | USD | 20.4218 | 20.4218 | 20.4218 | 20.4218 | 23.3392 | +1.549 (+8.21%) | 234 |
| 12 Apr 2016 | USD | 18.8727 | 18.8727 | 18.8727 | 18.8727 | 21.5688 | 0.0 (0.0%) | 0 |
| 11 Apr 2016 | USD | 18.8727 | 18.8727 | 18.8727 | 18.8727 | 21.5688 | 0.0 (0.0%) | 0 |
| 8 Apr 2016 | USD | 18.8727 | 18.8727 | 18.8727 | 18.8727 | 21.5688 | 0.0 (0.0%) | 0 |
| 7 Apr 2016 | USD | 18.8727 | 18.8727 | 18.8727 | 18.8727 | 21.5688 | -0.309 (-1.61%) | 100 |
| 6 Apr 2016 | USD | 19.1817 | 19.1817 | 19.1817 | 19.1817 | 21.9219 | +0.204 (+1.07%) | 50 |
| 5 Apr 2016 | USD | 18.9777 | 18.9777 | 18.9777 | 18.9777 | 21.6888 | -0.984 (-4.93%) | 640 |
| 4 Apr 2016 | USD | 19.9617 | 19.9617 | 19.9617 | 19.9617 | 22.8134 | -0.512 (-2.50%) | 70 |
| 1 Apr 2016 | USD | 20.4738 | 20.4738 | 20.4738 | 20.4738 | 23.3986 | 0.0 (0.0%) | 0 |
| 31 Mar 2016 | USD | 20.4738 | 20.4738 | 20.4738 | 20.4738 | 23.3986 | -0.164 (-0.79%) | 16 |
| 30 Mar 2016 | USD | 20.6378 | 20.6378 | 20.6378 | 20.6378 | 23.5861 | +0.33 (+1.62%) | 436 |
| 29 Mar 2016 | USD | 20.3078 | 20.3078 | 20.3078 | 20.3078 | 23.2089 | 0.0 (0.0%) | 0 |
| 28 Mar 2016 | USD | 20.3078 | 20.3078 | 20.3078 | 20.3078 | 23.2089 | 0.0 (0.0%) | 0 |
| 25 Mar 2016 | USD | 20.3078 | 20.3078 | 20.3078 | 20.3078 | 23.2089 | 0.0 (0.0%) | 0 |
| 24 Mar 2016 | USD | 20.3078 | 20.3078 | 20.3078 | 20.3078 | 23.2089 | 0.0 (0.0%) | 0 |
| 23 Mar 2016 | USD | 20.3078 | 20.3078 | 20.3078 | 20.3078 | 23.2089 | -0.243 (-1.18%) | 941 |
| 22 Mar 2016 | USD | 20.5508 | 20.5508 | 20.5508 | 20.5508 | 23.4866 | 0.0 (0.0%) | 0 |
| 21 Mar 2016 | USD | 20.5508 | 20.5508 | 20.5508 | 20.5508 | 23.4866 | 0.0 (0.0%) | 0 |
| 18 Mar 2016 | USD | 20.5508 | 20.5508 | 20.5508 | 20.5508 | 23.4866 | 0.0 (0.0%) | 0 |
| 17 Mar 2016 | USD | 20.5508 | 20.5508 | 20.5508 | 20.5508 | 23.4866 | 0.0 (0.0%) | 0 |
| 16 Mar 2016 | USD | 20.5508 | 20.5508 | 20.5508 | 20.5508 | 23.4866 | 0.0 (0.0%) | 0 |
| 15 Mar 2016 | USD | 20.5508 | 20.5508 | 20.5508 | 20.5508 | 23.4866 | -0.431 (-2.05%) | 39 |
| 14 Mar 2016 | USD | 20.9818 | 20.9818 | 20.9818 | 20.9818 | 23.9792 | 0.0 (0.0%) | 0 |
| 11 Mar 2016 | USD | 20.9818 | 20.9818 | 20.9818 | 20.9818 | 23.9792 | +0.881 (+4.38%) | 29 |
| 10 Mar 2016 | USD | 20.1008 | 20.1008 | 20.1008 | 20.1008 | 22.9723 | 0.0 (0.0%) | 0 |
