| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Mar 2016 | USD | 20.1008 | 20.1008 | 20.1008 | 20.1008 | 22.9723 | 0.0 (0.0%) | 0 |
| 8 Mar 2016 | USD | 20.1008 | 20.1008 | 20.1008 | 20.1008 | 22.9723 | +0.091 (+0.45%) | 88 |
| 7 Mar 2016 | USD | 20.0098 | 20.0098 | 20.0098 | 20.0098 | 22.8683 | 0.0 (0.0%) | 0 |
| 4 Mar 2016 | USD | 20.0098 | 20.0098 | 20.0098 | 20.0098 | 22.8683 | +1.159 (+6.15%) | 52 |
| 3 Mar 2016 | USD | 18.8507 | 18.8507 | 18.8507 | 18.8507 | 21.5437 | 0.0 (0.0%) | 0 |
| 2 Mar 2016 | USD | 18.8507 | 18.8507 | 18.8507 | 18.8507 | 21.5437 | 0.0 (0.0%) | 0 |
| 1 Mar 2016 | USD | 18.8507 | 18.8507 | 18.8507 | 18.8507 | 21.5437 | +0.259 (+1.39%) | 197 |
| 29 Feb 2016 | USD | 18.5917 | 18.5917 | 18.5917 | 18.5917 | 21.2477 | +0.109 (+0.59%) | 22 |
| 26 Feb 2016 | USD | 18.4827 | 18.4827 | 18.4827 | 18.4827 | 21.1231 | 0.0 (0.0%) | 0 |
| 25 Feb 2016 | USD | 18.4827 | 18.4827 | 18.4827 | 18.4827 | 21.1231 | 0.0 (0.0%) | 0 |
| 24 Feb 2016 | USD | 18.4827 | 18.4827 | 18.4827 | 18.4827 | 21.1231 | 0.0 (0.0%) | 0 |
| 23 Feb 2016 | USD | 18.4827 | 18.4827 | 18.4827 | 18.4827 | 21.1231 | -0.605 (-3.17%) | 108 |
| 22 Feb 2016 | USD | 19.0877 | 19.0877 | 19.0877 | 19.0877 | 21.8145 | +0.336 (+1.79%) | 353 |
| 19 Feb 2016 | USD | 18.7517 | 18.7517 | 18.7517 | 18.7517 | 21.4305 | 0.0 (0.0%) | 0 |
| 18 Feb 2016 | USD | 18.7517 | 18.7517 | 18.7517 | 18.7517 | 21.4305 | 0.0 (0.0%) | 0 |
| 17 Feb 2016 | USD | 18.7517 | 18.7517 | 18.7517 | 18.7517 | 21.4305 | 0.0 (0.0%) | 0 |
| 16 Feb 2016 | USD | 18.7517 | 18.7517 | 18.7517 | 18.7517 | 21.4305 | 0.0 (0.0%) | 0 |
| 15 Feb 2016 | USD | 18.7517 | 18.7517 | 18.7517 | 18.7517 | 21.4305 | 0.0 (0.0%) | 0 |
| 12 Feb 2016 | USD | 18.7517 | 18.7517 | 18.7517 | 18.7517 | 21.4305 | 0.0 (0.0%) | 0 |
| 11 Feb 2016 | USD | 18.7517 | 18.7517 | 18.7517 | 18.7517 | 21.4305 | -0.798 (-4.08%) | 66 |
| 10 Feb 2016 | USD | 19.5497 | 19.5497 | 19.5497 | 19.5497 | 22.3425 | 0.0 (0.0%) | 0 |
| 9 Feb 2016 | USD | 19.5497 | 19.5497 | 19.5497 | 19.5497 | 22.3425 | -0.281 (-1.42%) | 130 |
| 8 Feb 2016 | USD | 19.8307 | 19.8307 | 19.8307 | 19.8307 | 22.6637 | -0.338 (-1.68%) | 57 |
| 5 Feb 2016 | USD | 20.1688 | 20.1688 | 20.1688 | 20.1688 | 23.0501 | 0.0 (0.0%) | 0 |
| 4 Feb 2016 | USD | 20.1688 | 20.1688 | 20.1688 | 20.1688 | 23.0501 | 0.0 (0.0%) | 0 |
| 3 Feb 2016 | USD | 20.1688 | 20.1688 | 20.1688 | 20.1688 | 23.0501 | 0.0 (0.0%) | 0 |
| 2 Feb 2016 | USD | 20.1688 | 20.1688 | 20.1688 | 20.1688 | 23.0501 | -0.712 (-3.41%) | 26 |
| 1 Feb 2016 | USD | 20.8808 | 20.8808 | 20.8808 | 20.8808 | 23.8638 | +0.255 (+1.24%) | 26 |
| 29 Jan 2016 | USD | 20.6258 | 20.6258 | 20.6258 | 20.6258 | 23.5723 | +0.119 (+0.58%) | 108 |
| 28 Jan 2016 | USD | 20.5068 | 20.5068 | 20.5068 | 20.5068 | 23.4363 | 0.0 (0.0%) | 0 |
