| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jan 2016 | USD | 20.5068 | 20.5068 | 20.5068 | 20.5068 | 23.4363 | +0.048 (+0.23%) | 23 |
| 26 Jan 2016 | USD | 20.4588 | 20.4588 | 20.4588 | 20.4588 | 23.3815 | 0.0 (0.0%) | 0 |
| 25 Jan 2016 | USD | 20.4588 | 20.4588 | 20.4588 | 20.4588 | 23.3815 | 0.0 (0.0%) | 0 |
| 22 Jan 2016 | USD | 20.4588 | 20.4588 | 20.4588 | 20.4588 | 23.3815 | 0.0 (0.0%) | 0 |
| 21 Jan 2016 | USD | 20.4588 | 20.4588 | 20.4588 | 20.4588 | 23.3815 | -0.96 (-4.48%) | 140 |
| 20 Jan 2016 | USD | 21.4188 | 21.4188 | 21.4188 | 21.4188 | 24.4786 | 0.0 (0.0%) | 0 |
| 19 Jan 2016 | USD | 21.4188 | 21.4188 | 21.4188 | 21.4188 | 24.4786 | 0.0 (0.0%) | 0 |
| 18 Jan 2016 | USD | 21.4188 | 21.4188 | 21.4188 | 21.4188 | 24.4786 | 0.0 (0.0%) | 0 |
| 15 Jan 2016 | USD | 21.4188 | 21.4188 | 21.4188 | 21.4188 | 24.4786 | 0.0 (0.0%) | 0 |
| 14 Jan 2016 | USD | 21.4188 | 21.4188 | 21.4188 | 21.4188 | 24.4786 | -0.246 (-1.14%) | 348 |
| 13 Jan 2016 | USD | 21.6648 | 21.6648 | 21.6648 | 21.6648 | 24.7598 | +0.554 (+2.62%) | 66 |
| 12 Jan 2016 | USD | 21.1108 | 21.1108 | 21.1108 | 21.1108 | 24.1266 | 0.0 (0.0%) | 0 |
| 11 Jan 2016 | USD | 21.1108 | 21.1108 | 21.1108 | 21.1108 | 24.1266 | 0.0 (0.0%) | 0 |
| 8 Jan 2016 | USD | 21.1108 | 21.1108 | 21.1108 | 21.1108 | 24.1266 | -0.794 (-3.62%) | 38 |
| 7 Jan 2016 | USD | 21.9048 | 21.9048 | 21.9048 | 21.9048 | 25.0341 | 0.0 (0.0%) | 0 |
| 6 Jan 2016 | USD | 21.9048 | 21.9048 | 21.9048 | 21.9048 | 25.0341 | 0.0 (0.0%) | 0 |
| 5 Jan 2016 | USD | 21.9048 | 21.9048 | 21.9048 | 21.9048 | 25.0341 | 0.0 (0.0%) | 0 |
| 4 Jan 2016 | USD | 21.9048 | 21.9048 | 21.9048 | 21.9048 | 25.0341 | -1.071 (-4.66%) | 53 |
| 1 Jan 2016 | USD | 22.9759 | 22.9759 | 22.9759 | 22.9759 | 26.2582 | 0.0 (0.0%) | 0 |
| 31 Dec 2015 | USD | 22.9759 | 22.9759 | 22.9759 | 22.9759 | 26.2582 | -0.443 (-1.89%) | 88 |
| 30 Dec 2015 | USD | 23.4189 | 23.4189 | 23.4189 | 23.4189 | 26.7645 | -0.137 (-0.58%) | 71 |
| 29 Dec 2015 | USD | 23.5559 | 23.5559 | 23.5559 | 23.5559 | 26.921 | 0.0 (0.0%) | 0 |
| 28 Dec 2015 | USD | 23.5559 | 23.5559 | 23.5559 | 23.5559 | 26.921 | +0.995 (+4.41%) | 71 |
| 25 Dec 2015 | USD | 22.5608 | 22.5608 | 22.5608 | 22.5608 | 25.7838 | 0.0 (0.0%) | 0 |
| 24 Dec 2015 | USD | 22.5608 | 22.5608 | 22.5608 | 22.5608 | 25.7838 | 0.0 (0.0%) | 0 |
| 23 Dec 2015 | USD | 22.5608 | 22.5608 | 22.5608 | 22.5608 | 25.7838 | 0.0 (0.0%) | 0 |
| 22 Dec 2015 | USD | 22.5608 | 22.5608 | 22.5608 | 22.5608 | 25.7838 | 0.0 (0.0%) | 0 |
| 21 Dec 2015 | USD | 22.5608 | 22.5608 | 22.5608 | 22.5608 | 25.7838 | +0.258 (+1.16%) | 52 |
| 18 Dec 2015 | USD | 22.3028 | 22.3028 | 22.3028 | 22.3028 | 25.4889 | +0.172 (+0.78%) | 42 |
| 17 Dec 2015 | USD | 22.1308 | 22.1308 | 22.1308 | 22.1308 | 25.2923 | 0.0 (0.0%) | 0 |
