Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Nov 2023 | USD | 8.3 | 8.3 | 8.3 | 8.3 | 8.3 | -0.192 (-2.26%) | 300 |
29 Nov 2023 | USD | 8.492 | 8.492 | 8.492 | 8.492 | 8.492 | +0.185 (+2.23%) | 28 |
28 Nov 2023 | USD | 8.307 | 8.307 | 8.307 | 8.307 | 8.307 | -0.067 (-0.80%) | 4 |
27 Nov 2023 | USD | 8.374 | 8.374 | 8.374 | 8.374 | 8.374 | -0.216 (-2.51%) | 33 |
24 Nov 2023 | USD | 8.59 | 8.59 | 8.59 | 8.59 | 8.59 | 0.0 (0.0%) | 0 |
22 Nov 2023 | USD | 8.2 | 8.59 | 8.2 | 8.59 | 8.59 | +0.02 (+0.23%) | 1,300 |
21 Nov 2023 | USD | 8.52 | 8.57 | 8.52 | 8.57 | 8.57 | -0.08 (-0.92%) | 1,100 |
20 Nov 2023 | USD | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | 0.0 (0.0%) | 1 |
17 Nov 2023 | USD | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | -0.02 (-0.23%) | 2,400 |
16 Nov 2023 | USD | 8.67 | 8.67 | 8.67 | 8.67 | 8.67 | 0.0 (0.0%) | 75 |
15 Nov 2023 | USD | 8.67 | 8.67 | 8.67 | 8.67 | 8.67 | +0.17 (+2%) | 400 |
14 Nov 2023 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | +0.52 (+6.52%) | 1,100 |
13 Nov 2023 | USD | 7.98 | 7.98 | 7.98 | 7.98 | 7.98 | 0.0 (0.0%) | 100 |
10 Nov 2023 | USD | 7.98 | 7.98 | 7.98 | 7.98 | 7.98 | 0.0 (0.0%) | 39 |
9 Nov 2023 | USD | 7.98 | 7.98 | 7.98 | 7.98 | 7.98 | -0.113 (-1.40%) | 100 |
8 Nov 2023 | USD | 8.093 | 8.093 | 8.093 | 8.093 | 8.093 | +0.005 (+0.06%) | 20 |
7 Nov 2023 | USD | 8.088 | 8.088 | 8.088 | 8.088 | 8.088 | -0.026 (-0.32%) | 177 |
6 Nov 2023 | USD | 8.114 | 8.114 | 8.114 | 8.114 | 8.114 | -0.006 (-0.07%) | 4 |
3 Nov 2023 | USD | 8.37 | 8.37 | 8.12 | 8.12 | 8.12 | +0.171 (+2.15%) | 900 |
2 Nov 2023 | USD | 7.949 | 7.949 | 7.949 | 7.949 | 7.949 | +0.599 (+8.15%) | 285 |
1 Nov 2023 | USD | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | 0.0 (0.0%) | 500 |
31 Oct 2023 | USD | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | +0.05 (+0.68%) | 1,000 |
30 Oct 2023 | USD | 7.46 | 7.46 | 7.3 | 7.3 | 7.3 | +0.05 (+0.69%) | 1,400 |
27 Oct 2023 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | 0.0 (0.0%) | 0 |
26 Oct 2023 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | -0.03 (-0.41%) | 500 |
25 Oct 2023 | USD | 7.28 | 7.28 | 7.28 | 7.28 | 7.28 | 0.0 (0.0%) | 34 |
24 Oct 2023 | USD | 7.47 | 7.54 | 7.28 | 7.28 | 7.28 | -0.14 (-1.89%) | 1,100 |
23 Oct 2023 | USD | 7.6 | 7.6 | 7.42 | 7.42 | 7.42 | +0.1 (+1.37%) | 1,800 |
20 Oct 2023 | USD | 7.32 | 7.32 | 7.32 | 7.32 | 7.32 | 0.0 (0.0%) | 59 |
19 Oct 2023 | USD | 7.32 | 7.32 | 7.32 | 7.32 | 7.32 | -0.49 (-6.27%) | 400 |