Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Oct 2023 | USD | 7.81 | 7.81 | 7.81 | 7.81 | 7.81 | -0.02 (-0.26%) | 300 |
17 Oct 2023 | USD | 7.83 | 7.83 | 7.83 | 7.83 | 7.83 | -0.01 (-0.13%) | 200 |
16 Oct 2023 | USD | 7.84 | 7.84 | 7.84 | 7.84 | 7.84 | +0.21 (+2.75%) | 1,000 |
13 Oct 2023 | USD | 7.63 | 7.63 | 7.63 | 7.63 | 7.63 | -0.3 (-3.78%) | 200 |
12 Oct 2023 | USD | 7.95 | 7.95 | 7.93 | 7.93 | 7.93 | +0.03 (+0.38%) | 400 |
11 Oct 2023 | USD | 7.9 | 7.9 | 7.9 | 7.9 | 7.9 | +0.2 (+2.60%) | 400 |
10 Oct 2023 | USD | 7.8 | 7.8 | 7.7 | 7.7 | 7.7 | +0.24 (+3.22%) | 2,900 |
9 Oct 2023 | USD | 7.42 | 7.62 | 7.42 | 7.46 | 7.46 | -0.22 (-2.86%) | 800 |
6 Oct 2023 | USD | 7.64 | 7.68 | 7.54 | 7.68 | 7.68 | +0.29 (+3.92%) | 700 |
5 Oct 2023 | USD | 7.58 | 7.58 | 7.39 | 7.39 | 7.39 | +0.04 (+0.54%) | 800 |
4 Oct 2023 | USD | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | 0.0 (0.0%) | 0 |
3 Oct 2023 | USD | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | 0.0 (0.0%) | 0 |
2 Oct 2023 | USD | 7.54 | 7.54 | 7.35 | 7.35 | 7.35 | -0.09 (-1.21%) | 1,000 |
29 Sep 2023 | USD | 7.46 | 7.46 | 7.44 | 7.44 | 7.44 | -0.23 (-3.00%) | 1,000 |
28 Sep 2023 | USD | 7.67 | 7.67 | 7.67 | 7.67 | 7.67 | 0.0 (0.0%) | 102 |
27 Sep 2023 | USD | 7.67 | 7.67 | 7.67 | 7.67 | 7.67 | +0.18 (+2.40%) | 1,700 |
26 Sep 2023 | USD | 7.49 | 7.49 | 7.49 | 7.49 | 7.49 | 0.0 (0.0%) | 20 |
25 Sep 2023 | USD | 7.5 | 7.5 | 7.49 | 7.49 | 7.49 | -0.21 (-2.73%) | 700 |
22 Sep 2023 | USD | 7.67 | 7.89 | 7.67 | 7.7 | 7.7 | +0.22 (+2.94%) | 1,000 |
21 Sep 2023 | USD | 7.5 | 7.5 | 7.48 | 7.48 | 7.48 | -0.54 (-6.73%) | 1,300 |
20 Sep 2023 | USD | 7.86 | 8.02 | 7.86 | 8.02 | 8.02 | +0.08 (+1.01%) | 1,100 |
19 Sep 2023 | USD | 7.76 | 7.94 | 7.76 | 7.94 | 7.94 | -0.03 (-0.38%) | 2,300 |
18 Sep 2023 | USD | 7.83 | 7.97 | 7.83 | 7.97 | 7.97 | +0.17 (+2.18%) | 800 |
15 Sep 2023 | USD | 7.8 | 7.8 | 7.8 | 7.8 | 7.8 | -0.25 (-3.11%) | 500 |
14 Sep 2023 | USD | 8.04 | 8.05 | 7.75 | 8.05 | 8.05 | +0.43 (+5.64%) | 1,900 |
13 Sep 2023 | USD | 7.91 | 7.91 | 7.62 | 7.62 | 7.62 | -0.24 (-3.05%) | 800 |
12 Sep 2023 | USD | 7.85 | 7.86 | 7.85 | 7.86 | 7.86 | +0.27 (+3.56%) | 900 |
11 Sep 2023 | USD | 7.87 | 7.87 | 7.59 | 7.59 | 7.59 | -0.31 (-3.92%) | 400 |
8 Sep 2023 | USD | 7.9 | 7.9 | 7.9 | 7.9 | 7.9 | -0.01 (-0.13%) | 300 |
7 Sep 2023 | USD | 7.84 | 7.91 | 7.84 | 7.91 | 7.91 | +0.02 (+0.25%) | 700 |