| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Mar 2015 | GBX | 105 | 106.25 | 105 | 105.5 | 105.5 | +0.25 (+0.24%) | 68,494 |
| 11 Mar 2015 | GBX | 105.5 | 106.013 | 105.238 | 105.25 | 105.25 | +0.5 (+0.48%) | 67,920 |
| 10 Mar 2015 | GBX | 104.75 | 106.013 | 104.75 | 104.75 | 104.75 | 0.0 (0.0%) | 77,058 |
| 9 Mar 2015 | GBX | 106.5 | 106.5 | 104.75 | 104.75 | 104.75 | -0.25 (-0.24%) | 80,140 |
| 6 Mar 2015 | GBX | 105 | 106.25 | 105 | 105 | 105 | 0.0 (0.0%) | 52,759 |
| 5 Mar 2015 | GBX | 105.25 | 105.613 | 105 | 105 | 105 | -0.75 (-0.71%) | 38,463 |
| 4 Mar 2015 | GBX | 106 | 106.29 | 105.5 | 105.75 | 105.75 | -0.25 (-0.24%) | 202,659 |
| 3 Mar 2015 | GBX | 107.5 | 107.5 | 106 | 106 | 106 | -0.25 (-0.24%) | 68,261 |
| 2 Mar 2015 | GBX | 107.5 | 107.5 | 106.25 | 106.25 | 106.25 | -0.5 (-0.47%) | 54,712 |
| 27 Feb 2015 | GBX | 107.75 | 107.75 | 106 | 106.75 | 106.75 | -0.25 (-0.23%) | 19,592 |
| 26 Feb 2015 | GBX | 107.75 | 107.75 | 106.5 | 107 | 107 | 0.0 (0.0%) | 47,125 |
| 25 Feb 2015 | GBX | 107.5 | 107.5 | 106.5 | 107 | 107 | 0.0 (0.0%) | 52,926 |
| 24 Feb 2015 | GBX | 107 | 107.05 | 107 | 107 | 107 | 0.0 (0.0%) | 33,575 |
| 23 Feb 2015 | GBX | 107.5 | 107.5 | 106.688 | 107 | 107 | -0.25 (-0.23%) | 33,537 |
| 20 Feb 2015 | GBX | 107.25 | 107.25 | 106.25 | 107.25 | 107.25 | 0.0 (0.0%) | 13,317 |
| 19 Feb 2015 | GBX | 107.75 | 107.75 | 106.688 | 107.25 | 107.25 | +0.25 (+0.23%) | 47,327 |
| 18 Feb 2015 | GBX | 107.25 | 107.25 | 106.75 | 107 | 107 | -0.25 (-0.23%) | 59,821 |
| 17 Feb 2015 | GBX | 107.25 | 107.25 | 106.75 | 107.25 | 107.25 | 0.0 (0.0%) | 24,553 |
| 16 Feb 2015 | GBX | 107.75 | 107.75 | 106.75 | 107.25 | 107.25 | +0.25 (+0.23%) | 86,386 |
| 13 Feb 2015 | GBX | 107.75 | 107.75 | 106.833 | 107 | 107 | -0.25 (-0.23%) | 85,473 |
| 12 Feb 2015 | GBX | 108 | 108 | 106.8 | 107.25 | 107.25 | +0.25 (+0.23%) | 58,202 |
| 11 Feb 2015 | GBX | 108 | 108 | 106.5 | 107 | 107 | -0.5 (-0.47%) | 113,707 |
| 10 Feb 2015 | GBX | 106.5 | 107.5 | 106.4365 | 107.5 | 107.5 | +1 (+0.94%) | 57,477 |
| 9 Feb 2015 | GBX | 106.5 | 106.5 | 105.5875 | 106.5 | 106.5 | +0.5 (+0.47%) | 112,011 |
| 6 Feb 2015 | GBX | 106.5 | 106.5 | 105.25 | 106 | 106 | -0.5 (-0.47%) | 79,211 |
| 5 Feb 2015 | GBX | 105.25 | 106.5 | 104.5 | 106.5 | 106.5 | -0.25 (-0.23%) | 124,089 |
| 4 Feb 2015 | GBX | 106.47 | 106.75 | 106.47 | 106.75 | 106.75 | +1 (+0.95%) | 13,955 |
| 3 Feb 2015 | GBX | 105.75 | 106.68 | 105.75 | 105.75 | 105.75 | -0.25 (-0.24%) | 45,441 |
| 2 Feb 2015 | GBX | 106.5 | 106.68 | 106 | 106 | 106 | +0.5 (+0.47%) | 55,332 |
| 30 Jan 2015 | GBX | 105.75 | 106.9125 | 105.5 | 105.5 | 105.5 | -0.5 (-0.47%) | 38,869 |
