| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jan 2015 | GBX | 106.75 | 106.75 | 106 | 106 | 106 | -0.25 (-0.24%) | 32,581 |
| 28 Jan 2015 | GBX | 105.75 | 106.475 | 105.5 | 106.25 | 106.25 | +0.75 (+0.71%) | 59,451 |
| 27 Jan 2015 | GBX | 105.5 | 106 | 105.5 | 105.5 | 105.5 | -0.625 (-0.59%) | 44,871 |
| 26 Jan 2015 | GBX | 105.355 | 106.125 | 105.355 | 106.125 | 106.125 | -0.375 (-0.35%) | 72,831 |
| 23 Jan 2015 | GBX | 106.5 | 106.5 | 105.48 | 106.5 | 106.5 | +0.375 (+0.35%) | 46,960 |
| 22 Jan 2015 | GBX | 105.65 | 106.25 | 105.49 | 106.125 | 106.125 | -0.125 (-0.12%) | 51,414 |
| 21 Jan 2015 | GBX | 105.75 | 106.25 | 105.5 | 106.25 | 106.25 | -0.25 (-0.23%) | 35,036 |
| 20 Jan 2015 | GBX | 106.5 | 106.5 | 105.575 | 106.5 | 106.5 | +1.25 (+1.19%) | 56,857 |
| 19 Jan 2015 | GBX | 105.25 | 105.76 | 105.25 | 105.25 | 105.25 | 0.0 (0.0%) | 33,413 |
| 16 Jan 2015 | GBX | 105.5 | 105.925 | 105.25 | 105.25 | 105.25 | -0.25 (-0.24%) | 9,224 |
| 15 Jan 2015 | GBX | 105.5 | 105.988 | 105.5 | 105.5 | 105.5 | -0.875 (-0.82%) | 78,336 |
| 14 Jan 2015 | GBX | 106 | 106.375 | 105.559 | 106.375 | 106.375 | +0.875 (+0.83%) | 102,813 |
| 13 Jan 2015 | GBX | 105.5 | 106 | 105.5 | 105.5 | 105.5 | -0.75 (-0.71%) | 23,265 |
| 12 Jan 2015 | GBX | 105.75 | 106.265 | 105.75 | 106.25 | 106.25 | -0.125 (-0.12%) | 40,923 |
| 9 Jan 2015 | GBX | 106.265 | 106.375 | 105.75 | 106.375 | 106.375 | 0.0 (0.0%) | 37,998 |
| 8 Jan 2015 | GBX | 106.265 | 106.375 | 105.763 | 106.375 | 106.375 | 0.0 (0.0%) | 18,219 |
| 7 Jan 2015 | GBX | 106.265 | 106.375 | 105.763 | 106.375 | 106.375 | -0.125 (-0.12%) | 122,986 |
| 6 Jan 2015 | GBX | 107 | 107 | 105.75 | 106.5 | 106.5 | -0.5 (-0.47%) | 52,184 |
| 5 Jan 2015 | GBX | 107 | 107 | 106.265 | 107 | 107 | +0.75 (+0.71%) | 44,484 |
| 2 Jan 2015 | GBX | 106.27 | 106.27 | 106.25 | 106.25 | 106.25 | -0.125 (-0.12%) | 20,066 |
| 31 Dec 2014 | GBX | 106.265 | 106.375 | 105.537 | 106.375 | 106.375 | -0.625 (-0.58%) | 7,512 |
| 30 Dec 2014 | GBX | 107 | 107 | 106.265 | 107 | 107 | +0.625 (+0.59%) | 27,543 |
| 29 Dec 2014 | GBX | 105.75 | 106.375 | 105.75 | 106.375 | 106.375 | 0.0 (0.0%) | 51,431 |
| 24 Dec 2014 | GBX | 106.375 | 106.375 | 106.375 | 106.375 | 106.375 | 0.0 (0.0%) | 0 |
| 23 Dec 2014 | GBX | 106.265 | 106.375 | 106.265 | 106.375 | 106.375 | -0.125 (-0.12%) | 45,743 |
| 22 Dec 2014 | GBX | 106.5 | 106.5 | 105.556 | 106.5 | 106.5 | -0.25 (-0.23%) | 25,654 |
| 19 Dec 2014 | GBX | 106.75 | 106.75 | 106.265 | 106.75 | 106.75 | +1 (+0.95%) | 69,916 |
| 18 Dec 2014 | GBX | 106 | 106.5 | 105.75 | 105.75 | 105.75 | +0.25 (+0.24%) | 74,275 |
| 17 Dec 2014 | GBX | 105.5 | 106.2875 | 105.5 | 105.5 | 105.5 | 0.0 (0.0%) | 42,390 |
| 16 Dec 2014 | GBX | 105.5 | 106.5625 | 105.5 | 105.5 | 105.5 | -0.5 (-0.47%) | 40,353 |
