| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Dec 2014 | GBX | 106 | 106.588 | 106 | 106 | 106 | -0.625 (-0.59%) | 33,849 |
| 12 Dec 2014 | GBX | 106 | 106.625 | 106 | 106.625 | 106.625 | 0.0 (0.0%) | 13,984 |
| 11 Dec 2014 | GBX | 106.25 | 106.74 | 106 | 106.625 | 106.625 | -0.375 (-0.35%) | 34,329 |
| 10 Dec 2014 | GBX | 107 | 107 | 106.25 | 107 | 107 | +0.5 (+0.47%) | 95,771 |
| 9 Dec 2014 | GBX | 106.5 | 106.5 | 106.038 | 106.5 | 106.5 | -0.5 (-0.47%) | 59,541 |
| 8 Dec 2014 | GBX | 106.55 | 107 | 106.55 | 107 | 107 | -0.125 (-0.12%) | 1,846 |
| 5 Dec 2014 | GBX | 106.62 | 107.125 | 106.62 | 107.125 | 107.125 | +0.25 (+0.23%) | 62,948 |
| 4 Dec 2014 | GBX | 107 | 107.0831 | 106.875 | 106.875 | 106.875 | -0.5 (-0.47%) | 86,424 |
| 3 Dec 2014 | GBX | 107.15 | 107.375 | 107.008 | 107.375 | 107.375 | -0.125 (-0.12%) | 111,454 |
| 2 Dec 2014 | GBX | 107.5 | 107.5 | 107.155 | 107.5 | 107.5 | +0.125 (+0.12%) | 6,379 |
| 1 Dec 2014 | GBX | 107.5 | 107.5 | 106.945 | 107.375 | 107.375 | -0.375 (-0.35%) | 63,001 |
| 28 Nov 2014 | GBX | 107.75 | 107.75 | 107.083 | 107.75 | 107.75 | +0.375 (+0.35%) | 48,074 |
| 27 Nov 2014 | GBX | 107.75 | 107.75 | 107 | 107.375 | 107.375 | -0.125 (-0.12%) | 165,370 |
| 26 Nov 2014 | GBX | 107.75 | 107.75 | 107.11 | 107.5 | 107.5 | -0.125 (-0.12%) | 85,888 |
| 25 Nov 2014 | GBX | 107.5 | 107.625 | 107.24 | 107.625 | 107.625 | +0.125 (+0.12%) | 178,600 |
| 24 Nov 2014 | GBX | 107.25 | 107.5 | 107.11 | 107.5 | 107.5 | 0.0 (0.0%) | 9,339 |
| 21 Nov 2014 | GBX | 107.25 | 107.5 | 107.25 | 107.5 | 107.5 | +0.125 (+0.12%) | 18,797 |
| 20 Nov 2014 | GBX | 107.33 | 107.47 | 107.083 | 107.375 | 107.375 | -0.125 (-0.12%) | 84,103 |
| 19 Nov 2014 | GBX | 107.25 | 107.603 | 107.25 | 107.5 | 107.5 | +0.125 (+0.12%) | 118,618 |
| 18 Nov 2014 | GBX | 107.667 | 107.667 | 107.25 | 107.375 | 107.375 | 0.0 (0.0%) | 20,961 |
| 17 Nov 2014 | GBX | 107.5 | 107.75 | 107.165 | 107.375 | 107.375 | +0.125 (+0.12%) | 153,696 |
| 14 Nov 2014 | GBX | 107.5 | 107.5 | 106.875 | 107.25 | 107.25 | 0.0 (0.0%) | 179,408 |
| 13 Nov 2014 | GBX | 107 | 107.338 | 107 | 107.25 | 107.25 | -0.25 (-0.23%) | 20,532 |
| 12 Nov 2014 | GBX | 106.75 | 108 | 106.75 | 107.5 | 107.5 | +0.25 (+0.23%) | 68,002 |
| 11 Nov 2014 | GBX | 107.64 | 107.65 | 107.17 | 107.25 | 107.25 | -0.75 (-0.69%) | 71,877 |
| 10 Nov 2014 | GBX | 108 | 108 | 107.15 | 108 | 108 | +0.25 (+0.23%) | 65,347 |
| 7 Nov 2014 | GBX | 107.75 | 108 | 107.25 | 107.75 | 107.75 | -0.25 (-0.23%) | 97,140 |
| 6 Nov 2014 | GBX | 107.5 | 108 | 107.4 | 108 | 108 | +0.5 (+0.47%) | 54,817 |
| 5 Nov 2014 | GBX | 107.77 | 107.77 | 107.5 | 107.5 | 107.5 | +0.25 (+0.23%) | 11,699 |
| 4 Nov 2014 | GBX | 108 | 108 | 107.25 | 107.25 | 107.25 | -0.25 (-0.23%) | 9,729 |
