| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2014 | GBX | 105.79 | 105.79 | 105 | 105 | 105 | +0.25 (+0.24%) | 90,000 |
| 25 Jul 2014 | GBX | 104.75 | 105.5 | 104.75 | 104.75 | 104.75 | +0.375 (+0.36%) | 51,070 |
| 24 Jul 2014 | GBX | 104.75 | 104.75 | 104.1 | 104.375 | 104.375 | +0.25 (+0.24%) | 101,877 |
| 23 Jul 2014 | GBX | 103.75 | 104.7 | 103.75 | 104.125 | 104.125 | +0.75 (+0.73%) | 56,663 |
| 22 Jul 2014 | GBX | 102.25 | 104 | 102.25 | 103.375 | 103.375 | +0.375 (+0.36%) | 53,476 |
| 21 Jul 2014 | GBX | 103.78 | 103.78 | 102.5 | 103 | 103 | 0.0 (0.0%) | 87,402 |
| 18 Jul 2014 | GBX | 103.75 | 103.78 | 102.22 | 103 | 103 | 0.0 (0.0%) | 102,805 |
| 17 Jul 2014 | GBX | 103.78 | 103.78 | 102.25 | 103 | 103 | 0.0 (0.0%) | 43,374 |
| 16 Jul 2014 | GBX | 103.78 | 103.78 | 103 | 103 | 103 | 0.0 (0.0%) | 110,081 |
| 15 Jul 2014 | GBX | 103.78 | 103.91 | 102 | 103 | 103 | 0.0 (0.0%) | 106,874 |
| 14 Jul 2014 | GBX | 104 | 104 | 100 | 103 | 103 | 0.0 (0.0%) | 419,039 |
