Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jul 2006 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 7,200 | 0.0 (0.0%) | 1,550 |
4 Jul 2006 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 7,200 | 0.0 (0.0%) | 0 |
3 Jul 2006 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 7,200 | 0.0 (0.0%) | 500 |
30 Jun 2006 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 7,200 | 0.0 (0.0%) | 0 |
29 Jun 2006 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 7,200 | 0.0 (0.0%) | 1,000 |
28 Jun 2006 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 7,200 | 0.0 (0.0%) | 1,220 |
27 Jun 2006 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 7,200 | 0.0 (0.0%) | 1,700 |
26 Jun 2006 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 7,200 | 0.0 (0.0%) | 0 |
23 Jun 2006 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 7,200 | 0.0 (0.0%) | 0 |
22 Jun 2006 | USD | 0.93 | 0.93 | 0.9 | 0.9 | 7,200 | -0.045 (-4.76%) | 17,000 |
21 Jun 2006 | USD | 0.945 | 0.945 | 0.945 | 0.945 | 7,560 | 0.0 (0.0%) | 0 |
20 Jun 2006 | USD | 0.9 | 0.945 | 0.9 | 0.945 | 7,560 | +0.045 (+5.00%) | 31,621 |
19 Jun 2006 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 7,200 | 0.0 (0.0%) | 8,000 |
16 Jun 2006 | USD | 0.91 | 0.91 | 0.9 | 0.9 | 7,200 | 0.0 (0.0%) | 3,100 |
15 Jun 2006 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 7,200 | +0.05 (+5.88%) | 24,500 |
14 Jun 2006 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 6,800 | 0.0 (0.0%) | 0 |
13 Jun 2006 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 6,800 | 0.0 (0.0%) | 400 |
12 Jun 2006 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 6,800 | 0.0 (0.0%) | 1,936 |
9 Jun 2006 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 6,800 | 0.0 (0.0%) | 0 |
8 Jun 2006 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 6,800 | 0.0 (0.0%) | 0 |
7 Jun 2006 | USD | 0.9 | 0.937 | 0.85 | 0.85 | 6,800 | -0.05 (-5.56%) | 7,200 |
6 Jun 2006 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 7,200 | 0.0 (0.0%) | 500 |
5 Jun 2006 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 7,200 | 0.0 (0.0%) | 600 |
2 Jun 2006 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 7,200 | 0.0 (0.0%) | 0 |
1 Jun 2006 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 7,200 | -0.11 (-10.89%) | 700 |
31 May 2006 | USD | 0.85 | 1.01 | 0.85 | 1.01 | 8,080 | +0.16 (+18.82%) | 17,600 |
30 May 2006 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 6,800 | 0.0 (0.0%) | 0 |
29 May 2006 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 6,800 | 0.0 (0.0%) | 0 |
26 May 2006 | USD | 0.835 | 0.85 | 0.82 | 0.85 | 6,800 | +0.05 (+6.25%) | 14,750 |
25 May 2006 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 6,400 | -0.035 (-4.19%) | 8,000 |