Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 May 2006 | USD | 0.835 | 0.835 | 0.835 | 0.835 | 6,680 | +0.015 (+1.83%) | 3,675 |
23 May 2006 | USD | 0.78 | 0.82 | 0.78 | 0.82 | 6,560 | +0.02 (+2.50%) | 10,500 |
22 May 2006 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 6,400 | 0.0 (0.0%) | 0 |
19 May 2006 | USD | 0.82 | 0.82 | 0.8 | 0.8 | 6,400 | +0.02 (+2.56%) | 7,500 |
18 May 2006 | USD | 0.8 | 0.8 | 0.78 | 0.78 | 6,240 | -0.02 (-2.50%) | 12,625 |
17 May 2006 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 6,400 | -0.05 (-5.88%) | 7,500 |
16 May 2006 | USD | 0.82 | 0.85 | 0.8 | 0.85 | 6,800 | +0.01 (+1.19%) | 37,800 |
15 May 2006 | USD | 0.8 | 0.85 | 0.8 | 0.84 | 6,720 | -0.105 (-11.11%) | 579,704 |
12 May 2006 | USD | 0.945 | 0.945 | 0.945 | 0.945 | 7,560 | +0.035 (+3.85%) | 500 |
11 May 2006 | USD | 0.91 | 0.91 | 0.91 | 0.91 | 7,280 | -0.01 (-1.09%) | 4,000 |
10 May 2006 | USD | 0.92 | 0.92 | 0.915 | 0.92 | 7,360 | 0.0 (0.0%) | 11,000 |
9 May 2006 | USD | 0.92 | 0.92 | 0.92 | 0.92 | 7,360 | 0.0 (0.0%) | 0 |
8 May 2006 | USD | 0.92 | 0.92 | 0.92 | 0.92 | 7,360 | 0.0 (0.0%) | 20,340 |
5 May 2006 | USD | 0.92 | 0.92 | 0.92 | 0.92 | 7,360 | +0.01 (+1.10%) | 1,000 |
4 May 2006 | USD | 0.94 | 0.94 | 0.91 | 0.91 | 7,280 | -0.01 (-1.09%) | 3,000 |
3 May 2006 | USD | 0.9 | 0.92 | 0.9 | 0.92 | 7,360 | +0.08 (+9.52%) | 16,000 |
2 May 2006 | USD | 0.899 | 0.92 | 0.84 | 0.84 | 6,720 | -0.03 (-3.45%) | 32,500 |
1 May 2006 | USD | 0.85 | 0.899 | 0.85 | 0.87 | 6,960 | +0.02 (+2.35%) | 2,600 |
28 Apr 2006 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 6,800 | 0.0 (0.0%) | 0 |
27 Apr 2006 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 6,800 | 0.0 (0.0%) | 0 |
26 Apr 2006 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 6,800 | 0.0 (0.0%) | 0 |
25 Apr 2006 | USD | 0.82 | 0.897 | 0.82 | 0.85 | 6,800 | +0.03 (+3.66%) | 4,471 |
24 Apr 2006 | USD | 0.82 | 0.82 | 0.82 | 0.82 | 6,560 | 0.0 (0.0%) | 100 |
21 Apr 2006 | USD | 0.82 | 0.82 | 0.82 | 0.82 | 6,560 | 0.0 (0.0%) | 0 |
20 Apr 2006 | USD | 0.83 | 0.83 | 0.82 | 0.82 | 6,560 | -0.01 (-1.20%) | 11,455 |
19 Apr 2006 | USD | 0.83 | 0.83 | 0.83 | 0.83 | 6,640 | 0.0 (0.0%) | 0 |
18 Apr 2006 | USD | 0.83 | 0.83 | 0.83 | 0.83 | 6,640 | -0.02 (-2.35%) | 145 |
17 Apr 2006 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 6,800 | 0.0 (0.0%) | 0 |
14 Apr 2006 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 6,800 | 0.0 (0.0%) | 0 |
13 Apr 2006 | USD | 0.839 | 0.85 | 0.839 | 0.85 | 6,800 | +0.02 (+2.41%) | 4,200 |