| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 May 2024 | USD | 46.99 | 47.86 | 46.77 | 47.84 | 47.84 | +1.03 (+2.20%) | 515,964 |
| 9 May 2024 | USD | 46.7 | 46.96 | 46.54 | 46.81 | 46.81 | +0.35 (+0.75%) | 688,229 |
| 8 May 2024 | USD | 46.95 | 47.17 | 46.42 | 46.46 | 46.46 | -0.68 (-1.44%) | 490,929 |
| 7 May 2024 | USD | 46.64 | 47.31 | 46.53 | 47.14 | 47.14 | +0.5 (+1.07%) | 559,850 |
| 6 May 2024 | USD | 46.76 | 46.955 | 46.5 | 46.64 | 46.64 | +0.36 (+0.78%) | 471,436 |
| 3 May 2024 | USD | 46.03 | 46.3 | 45.87 | 46.28 | 46.28 | +0.89 (+1.96%) | 704,405 |
| 2 May 2024 | USD | 45.28 | 46.005 | 45 | 45.39 | 45.39 | +0.67 (+1.50%) | 1,373,371 |
| 1 May 2024 | USD | 47.69 | 48.25 | 44.28 | 44.72 | 44.72 | -1.94 (-4.16%) | 1,360,341 |
| 30 Apr 2024 | USD | 46.94 | 47.06 | 46.54 | 46.66 | 46.66 | -0.63 (-1.33%) | 819,867 |
| 29 Apr 2024 | USD | 47.19 | 47.63 | 47.01 | 47.29 | 47.29 | +0.33 (+0.70%) | 551,842 |
| 26 Apr 2024 | USD | 47.16 | 47.54 | 46.95 | 46.96 | 46.96 | -0.06 (-0.13%) | 485,573 |
| 25 Apr 2024 | USD | 46.86 | 47.28 | 46.51 | 47.02 | 47.02 | -0.3 (-0.63%) | 413,528 |
| 24 Apr 2024 | USD | 47.21 | 47.49 | 46.95 | 47.32 | 47.32 | +0.09 (+0.19%) | 507,047 |
| 23 Apr 2024 | USD | 46.73 | 47.62 | 46.73 | 47.23 | 47.23 | +0.19 (+0.40%) | 383,679 |
| 22 Apr 2024 | USD | 47.38 | 47.78 | 46.84 | 47.04 | 47.04 | -0.36 (-0.76%) | 783,395 |
| 19 Apr 2024 | USD | 46.69 | 47.43 | 46.47 | 47.4 | 47.4 | +0.56 (+1.20%) | 335,906 |
| 18 Apr 2024 | USD | 46.83 | 46.93 | 46.43 | 46.84 | 46.84 | +0.05 (+0.11%) | 336,186 |
| 17 Apr 2024 | USD | 47.19 | 47.52 | 46.75 | 46.79 | 46.79 | -0.26 (-0.55%) | 415,557 |
| 16 Apr 2024 | USD | 47.14 | 47.27 | 46.55 | 47.05 | 47.05 | -0.2 (-0.42%) | 493,908 |
| 15 Apr 2024 | USD | 47.87 | 48.1 | 46.92 | 47.25 | 47.25 | -0.22 (-0.46%) | 452,879 |
| 12 Apr 2024 | USD | 48.41 | 48.51 | 47.37 | 47.47 | 47.47 | -1.21 (-2.49%) | 461,921 |
| 11 Apr 2024 | USD | 49.4 | 49.4 | 48.62 | 48.68 | 48.68 | -0.6 (-1.22%) | 623,617 |
| 10 Apr 2024 | USD | 48.19 | 49.721 | 48.14 | 49.28 | 49.28 | +0.14 (+0.28%) | 954,219 |
| 9 Apr 2024 | USD | 48.26 | 49.21 | 48.25 | 49.14 | 49.14 | +0.87 (+1.80%) | 961,466 |
| 8 Apr 2024 | USD | 48.37 | 48.51 | 48.045 | 48.27 | 48.27 | +0.18 (+0.37%) | 613,560 |
| 5 Apr 2024 | USD | 47.47 | 48.22 | 47.45 | 48.09 | 48.09 | +0.31 (+0.65%) | 624,436 |
| 4 Apr 2024 | USD | 48.27 | 48.59 | 47.55 | 47.78 | 47.78 | -0.18 (-0.38%) | 725,315 |
| 3 Apr 2024 | USD | 48.15 | 48.62 | 47.83 | 47.96 | 47.96 | -0.32 (-0.66%) | 726,169 |
| 2 Apr 2024 | USD | 48.64 | 48.84 | 47.975 | 48.28 | 48.28 | -0.39 (-0.80%) | 713,524 |
| 1 Apr 2024 | USD | 48.51 | 48.78 | 47.99 | 48.67 | 48.67 | +0.11 (+0.23%) | 1,007,028 |
